Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 17284.54 | 6120.37 | 3052.90 | 1698.34 |
Change | 83.27 | 20.15 | 8.08 | 3.52 |
Change(%) | 0.48 | 0.33 | 0.27 | 0.21 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.24 | -78.27% | 9.54 | 600860.SS | ||
CSC | 06066 | 5.76 | -75.10% | 21.41 | 601066.SS | 17781 | |
NANJING PANDA | 00553 | 2.48 | -74.04% | 8.84 | 600775.SS | ||
SINOPEC SSC | 01033 | 0.520 | -73.99% | 1.850 | 600871.SS | ||
CC SECURITIES | 01375 | 1.010 | -73.45% | 3.52 | 601375.SS | ||
YOFC | 06869 | 8.93 | -70.16% | 27.69 | 601869.SS | ||
EB SECURITIES | 06178 | 5.21 | -69.25% | 15.68 | 601788.SS | ||
COSCO SHIP DEV | 02866 | 0.820 | -68.77% | 2.43 | 601866.SS | ||
BBMG | 02009 | 0.620 | -68.65% | 1.830 | 601992.SS | ||
CGS | 06881 | 3.89 | -68.12% | 11.29 | 601881.SS | 14436 | |
CHINA LIFE | 02628 | 10.04 | -67.92% | 28.96 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 10.04 | -67.92% | 28.96 | 601628.SS | 21946 | |
SMIC | 00981 | 14.86 | -66.66% | 41.25 | 688981.SS | 15994 | |
GAC GROUP | 02238 | 3.15 | -65.83% | 8.53 | 601238.SS | 11719 | |
SHANGHAI PECHEM | 00338 | 1.040 | -65.13% | 2.76 | 600688.SS | 13342 | |
DFZQ | 03958 | 3.04 | -64.84% | 8.00 | 600958.SS | ||
SH ELECTRIC | 02727 | 1.700 | -64.73% | 4.46 | 601727.SS | 13719 | |
BEIJING N STAR | 00588 | 0.670 | -62.87% | 1.670 | 601588.SS | ||
COMEC | 00317 | 10.46 | -61.82% | 25.35 | 600685.SS | ||
DYNAGREEN ENV | 01330 | 2.78 | -61.32% | 6.65 | 601330.SS | ||
LIAONING PORT | 02880 | 0.600 | -60.62% | 1.410 | 601880.SS | ||
DZUG | 01635 | 1.220 | -60.39% | 2.85 | 600635.SS | ||
FIRST TRACTOR | 00038 | 7.23 | -60.06% | 16.75 | 601038.SS | ||
CMSC | 06099 | 6.19 | -59.92% | 14.29 | 600999.SS | ||
CHALIECO | 02068 | 1.980 | -59.91% | 4.57 | 601068.SS | ||
HAITONG SEC | 06837 | 3.64 | -58.67% | 8.15 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 3.64 | -58.67% | 8.15 | 600837.SS | 11855 | |
GWMOTOR | 02333 | 11.22 | -58.05% | 24.75 | 601633.SS | 14061 | |
GWMOTOR | 02333 | 11.22 | -58.05% | 24.75 | 601633.SS | 28010 | |
CHINA COMM CONS | 01800 | 4.18 | -57.68% | 9.14 | 601800.SS | 21597 | |
MCC | 01618 | 1.530 | -57.48% | 3.33 | 601618.SS | ||
TRIUMPH NEW EN | 01108 | 5.32 | -56.93% | 11.43 | 600876.SS | ||
CHONGQING IRON | 01053 | 0.590 | -56.32% | 1.250 | 601005.SS | ||
NCI | 01336 | 14.32 | -56.31% | 30.33 | 601336.SS | 22325 | |
NCI | 01336 | 14.32 | -56.31% | 30.33 | 601336.SS | 16707 | |
RS MACALLINE | 01528 | 1.390 | -56.25% | 2.94 | 601828.SS | ||
CHINA OILFIELD | 02883 | 8.87 | -55.78% | 18.56 | 601808.SS | 14663 | |
CHINA SOUTH AIR | 01055 | 2.69 | -55.31% | 5.57 | 600029.SS | 26055 | |
MAANSHAN IRON | 00323 | 1.140 | -55.30% | 2.36 | 600808.SS | ||
PICC GROUP | 01339 | 2.60 | -54.69% | 5.31 | 601319.SS | 12742 | |
DATANG POWER | 00991 | 1.510 | -53.73% | 3.02 | 601991.SS | ||
QHD PORT | 03369 | 1.670 | -53.73% | 3.34 | 601326.SS | ||
HUANENG POWER | 00902 | 5.03 | -52.11% | 9.72 | 600011.SS | 28708 | |
FOSUN PHARMA | 02196 | 11.86 | -51.72% | 22.73 | 600196.SS | 15276 | |
AIR CHINA | 00753 | 3.89 | -50.49% | 7.27 | 601111.SS | 14210 | |
TIANJIN CAPITAL | 01065 | 3.19 | -50.47% | 5.96 | 600874.SS | ||
COSCO SHIP ENGY | 01138 | 8.69 | -50.27% | 16.17 | 600026.SS | 21951 | |
CHINA EAST AIR | 00670 | 1.960 | -49.90% | 3.62 | 600115.SS | 13330 | |
XINHUA WINSHARE | 00811 | 8.00 | -48.05% | 14.25 | 601811.SS | ||
CHINA CRSC | 03969 | 3.28 | -47.21% | 5.75 | 688009.SS | ||
TIMES ELECTRIC | 03898 | 29.00 | -46.79% | 50.43 | 688187.SS | 28370 | |
CHINA RAIL CONS | 01186 | 4.98 | -46.41% | 8.60 | 601186.SS | 24898 | |
SICHUAN EXPRESS | 00107 | 3.22 | -46.41% | 5.56 | 601107.SS | ||
SD GOLD | 01787 | 17.02 | -46.26% | 29.31 | 600547.SS | 13504 | |
CHINA RAILWAY | 00390 | 4.03 | -46.03% | 6.91 | 601390.SS | 11982 | |
GTJA | 02611 | 8.01 | -44.39% | 13.33 | 601211.SS | ||
DONGFANG ELEC | 01072 | 10.80 | -43.57% | 17.71 | 600875.SS | ||
CRRC | 01766 | 4.45 | -43.36% | 7.27 | 601766.SS | 16729 | |
ANHUIEXPRESSWAY | 00995 | 9.10 | -42.91% | 14.75 | 600012.SS | ||
GUANGSHEN RAIL | 00525 | 1.950 | -42.90% | 3.16 | 601333.SS | ||
QINGDAO PORT | 06198 | 5.19 | -42.48% | 8.35 | 601298.SS | ||
HUADIAN POWER | 01071 | 4.24 | -42.47% | 6.82 | 600027.SS | ||
JIANGXI COPPER | 00358 | 15.76 | -42.36% | 25.30 | 600362.SS | 29255 | |
CITIC BANK | 00998 | 4.36 | -41.95% | 6.95 | 601998.SS | 23889 | |
SH PHARMA | 02607 | 11.22 | -41.51% | 17.75 | 601607.SS | 12588 | |
CITIC SEC | 06030 | 11.58 | -41.35% | 18.27 | 600030.SS | 12302 | |
CNOOC | 00883 | 18.72 | -39.60% | 28.68 | 600938.SS | 17517 | |
BAIYUNSHAN PH | 00874 | 20.45 | -39.58% | 31.32 | 600332.SS | ||
CPIC | 02601 | 16.56 | -38.11% | 24.76 | 601601.SS | 12653 | |
CHINA MOBILE | 00941 | 70.45 | -37.82% | 104.85 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 70.45 | -37.82% | 104.85 | 600941.SS | 14914 | |
SINOTRANS | 00598 | 4.25 | -37.77% | 6.32 | 601598.SS | ||
HTSC | 06886 | 8.96 | -37.57% | 13.28 | 601688.SS | 11099 | |
CHINA COAL | 01898 | 7.63 | -37.18% | 11.24 | 601898.SS | 23863 | |
SHENZHENEXPRESS | 00548 | 7.16 | -37.08% | 10.53 | 600548.SS | ||
CCB | 00939 | 4.93 | -36.99% | 7.24 | 601939.SS | 26121 | |
JIANGSU EXPRESS | 00177 | 7.90 | -36.82% | 11.57 | 600377.SS | ||
PETROCHINA | 00857 | 7.27 | -35.50% | 10.43 | 601857.SS | 14586 | |
CHALCO | 02600 | 4.94 | -35.43% | 7.08 | 601600.SS | 12602 | |
MINSHENG BANK | 01988 | 2.81 | -34.50% | 3.97 | 600016.SS | 16669 | |
TSINGTAO BREW | 00168 | 55.80 | -34.49% | 78.82 | 600600.SS | 28018 | |
FLAT GLASS | 06865 | 17.60 | -33.82% | 24.61 | 601865.SS | 28761 | |
ZMJ | 00564 | 11.90 | -33.70% | 16.61 | 601717.SS | ||
YANKUANG ENERGY | 01171 | 16.72 | -33.68% | 23.33 | 600188.SS | 13609 | |
YANKUANG ENERGY | 01171 | 16.72 | -33.68% | 23.33 | 600188.SS | 25039 | |
SINOPEC CORP | 00386 | 4.71 | -32.84% | 6.49 | 600028.SS | 15262 | |
CEB BANK | 06818 | 2.30 | -31.56% | 3.11 | 601818.SS | ||
BANK OF CHINA | 03988 | 3.46 | -30.85% | 4.63 | 601988.SS | 14596 | |
ICBC | 01398 | 4.14 | -29.96% | 5.47 | 601398.SS | 14659 | |
CONCH CEMENT | 00914 | 17.36 | -28.22% | 22.38 | 600585.SS | 12300 | |
BANKCOMM | 03328 | 5.43 | -27.28% | 6.91 | 601328.SS | 11720 | |
ABC | 01288 | 3.54 | -27.04% | 4.49 | 601288.SS | 11388 | |
CHINA SHENHUA | 01088 | 31.70 | -26.30% | 39.80 | 601088.SS | 27846 | |
CHINA SHENHUA | 01088 | 31.70 | -26.30% | 39.80 | 601088.SS | 11983 | |
CMOC | 03993 | 7.05 | -26.28% | 8.85 | 603993.SS | 21457 | |
WUXI APPTEC | 02359 | 34.20 | -24.58% | 41.96 | 603259.SS | 21768 | |
COSCO SHIP HOLD | 01919 | 9.25 | -23.23% | 11.15 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 9.25 | -23.23% | 11.15 | 601919.SS | 27854 | |
PING AN | 02318 | 34.40 | -21.59% | 40.60 | 601318.SS | 15297 | |
PING AN | 02318 | 34.40 | -21.59% | 40.60 | 601318.SS | 15085 | |
FUYAO GLASS | 03606 | 42.00 | -14.17% | 45.28 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 16.98 | -10.42% | 17.54 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 16.98 | -10.42% | 17.54 | 601899.SS | 12532 | |
CM BANK | 03968 | 33.05 | -8.60% | 33.46 | 600036.SS | 18168 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 1.990 | -84.78% | 12.10 | 002703.SZ | ||
SWHY | 06806 | 1.410 | -71.32% | 4.55 | 000166.SZ | ||
SHANDONG XINHUA | 00719 | 5.34 | -67.97% | 15.43 | 000756.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.740 | -63.77% | 1.890 | 002936.SZ | ||
DONGJIANG ENV | 00895 | 1.720 | -62.46% | 4.24 | 002672.SZ | ||
GOLDWIND | 02208 | 3.12 | -60.50% | 7.31 | 002202.SZ | 13508 | |
SHANDONG MOLONG | 00568 | 1.070 | -58.22% | 2.37 | 002490.SZ | ||
CHENMING PAPER | 01812 | 1.800 | -56.17% | 3.80 | 000488.SZ | ||
ANGANG STEEL | 00347 | 1.280 | -50.65% | 2.40 | 000898.SZ | 13333 | |
ZTE | 00763 | 16.24 | -46.78% | 28.24 | 000063.SZ | 24962 | |
GF SEC | 01776 | 7.45 | -46.56% | 12.90 | 000776.SZ | 16831 | |
CHINA VANKE | 02202 | 3.85 | -45.52% | 6.54 | 000002.SZ | 14765 | |
GANFENGLITHIUM | 01772 | 21.25 | -41.05% | 33.36 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 21.25 | -41.05% | 33.36 | 002460.SZ | 15093 | |
BQD | 03866 | 2.11 | -40.83% | 3.30 | 002948.SZ | ||
LIVZON PHARMA | 01513 | 25.80 | -37.42% | 38.15 | 000513.SZ | ||
ZOOMLION | 01157 | 5.83 | -37.20% | 8.59 | 000157.SZ | 12737 | |
CIMC | 02039 | 6.62 | -32.53% | 9.08 | 000039.SZ | ||
HISENSE HA | 00921 | 28.60 | -24.32% | 34.97 | 000921.SZ | ||
WEICHAI POWER | 02338 | 16.54 | -13.97% | 17.79 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 201.20 | -10.24% | 207.42 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 201.20 | -10.24% | 207.42 | 002594.SZ | 11097 | |
NE ELECTRIC | 00042 | 0.224 | 0.00% | N/A | 000585.SZ |