Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
23437 | 0700 SWIRE PACIFIC A | Call | 355.20 | 09-09-2024 | 0.126 | 7.5 | 35.01% |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.027 | 5.9 | 71.30% |
29449 | 0384 CHINA GAS HOLD | Call | 11.88 | 03-05-2024 | 0.028 | 4.8 | 146.74% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.024 | 5.2 | 50.37% |
22841 | 0700 ASM PACIFIC | Call | 335.20 | 21-06-2024 | 0.087 | 10.5 | 33.67% |
12329 | 0772 CHINA LIT | Call | 43.88 | 19-04-2024 | 0.015 | 5.4 | 170.30% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.010 | 5.9 | 84.05% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.045 | 3.7 | 148.12% |
13742 | 0881 ZHONGSHENG HLDG | Call | 47.85 | 23-04-2024 | 0.015 | 3.0 | 330.95% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.530 | 3.6 | 36.27% |
25784 | 0968 XINYI SOLAR | Call | 10.77 | 02-04-2024 | 0.016 | 5.3 | 375.22% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.010 | 8.4 | 81.33% |
27856 | 1093 CSPC PHARMA | Call | 11.88 | 02-04-2024 | 0.023 | 4.4 | 451.06% |
22715 | 0700 SINOPHARM | Call | 320.20 | 26-07-2024 | 0.173 | 7.7 | 33.81% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.041 | 3.7 | 49.58% |
11388 | 1288 AGRICULTURAL BANK OF CHINA | Call | 2.90 | 02-04-2024 | 0.345 | N/A | N/A |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.011 | 3.1 | 112.88% |
22325 | 0700 NCI | Call | 370.00 | 28-06-2024 | 0.045 | 11.2 | 36.45% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.010 | 4.6 | 113.70% |
21597 | 9888 CHINA COMM CONS | Put | 99.83 | 21-06-2024 | 0.130 | 6.1 | 42.71% |
23643 | 0027 Xiaomi | Call | 56.05 | 25-09-2024 | 0.070 | 8.0 | 38.63% |
22850 | HSI AAC ACOUSTIC | Call | 16,281.00 | 29-08-2024 | 0.142 | 9.7 | 18.45% |
12229 | 2313 SHENZHOU INTL | Call | 127.88 | 02-04-2024 | 0.010 | 6.8 | 306.81% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.018 | 3.7 | 63.03% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.480 | 3.4 | 57.91% |
29455 | 2357 AVICHINA | Call | 4.28 | 14-05-2024 | 0.015 | 7.1 | 82.06% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.189 | 3.3 | 55.11% |
23051 | 1928 XINAO GAS | Call | 28.05 | 24-12-2024 | 0.132 | 5.4 | 38.15% |
21047 | 0005 ND PAPER | Call | 72.85 | 16-09-2024 | 0.041 | 16.0 | 20.38% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.026 | 10.1 | 30.63% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.110 | 3.6 | 49.28% |
12306 | 2888 STANCHART | Call | 80.00 | 03-05-2024 | 0.022 | 11.3 | 55.44% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.046 | 6.5 | 60.65% |
23547 | 0016 CNBM | Put | 59.86 | 22-08-2024 | 0.064 | 10.1 | 30.91% |
21654 | 0688 KINGSOFT | Call | 17.88 | 03-09-2024 | 0.029 | 7.6 | 48.91% |
22407 | 1211 CG SERVICES | Put | 192.30 | 27-09-2024 | 0.154 | 4.8 | 36.90% |
22948 | 2015 LI AUTO | Call | 162.10 | 20-12-2024 | 0.149 | 3.4 | 62.12% |
12307 | 6618 JD HEALTH | Call | 80.88 | 03-05-2024 | 0.015 | 3.2 | 252.27% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.187 | 2.5 | 62.21% |
14436 | 6881 CGS | Call | 5.88 | 03-05-2024 | 0.015 | 6.9 | 104.63% |
28399 | 9633 NONGFU SPRING | Call | 49.88 | 03-07-2024 | 0.017 | 10.8 | 33.99% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.108 | 1.8 | 100.70% |
21467 | HSI ALIBA | Call | 18,291.00 | 30-05-2024 | 0.018 | 21.7 | 21.59% |