Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
20.636 | Call Put |
22.79 26.31 |
+1.48 +0.90 |
19.50 28.60 |
+1.39 +0.59 |
0700 TENCENT |
28.008 | Call Put |
31.30 29.55 |
+0.41 - 0.80 |
32.21 33.32 |
+0.04 +0.22 |
3690 MEITUAN-W |
58.228 | Call Put |
47.02 54.67 |
+1.85 +7.58 |
48.09 50.30 |
+0.24 +0.57 |
0388 HKEX |
28.976 | Call Put |
39.61 28.51 |
+10.04 - 0.44 |
32.51 30.08 |
+1.40 - 0.37 |
9988 ALIBABA |
30.808 | Call Put |
35.23 37.93 |
+1.44 +3.31 |
36.07 38.02 |
+0.39 +0.25 |
1810 Xiaomi |
51.606 | Call Put |
42.47 45.90 |
+0.29 +1.12 |
44.55 45.11 |
- 0.07 - 0.97 |
0005 HSBC HOLDINGS |
17.278 | Call Put |
20.70 25.68 |
+1.15 +0.41 |
22.35 25.10 |
+0.87 +1.12 |
1299 AIA |
35.209 | Call Put |
0.00 33.91 |
- +1.19 |
38.71 38.13 |
+2.81 +2.74 |
0941 CHINA MOBILE |
13.723 | Call Put |
19.85 22.85 |
+0.21 - 0.51 |
22.45 19.85 |
+0.56 - 0.96 |
2318 PING AN |
36.225 | Call Put |
39.68 38.20 |
+0.62 +2.89 |
43.41 37.50 |
+3.92 +0.87 |
9961 TRIP.COM-S |
33.850 | Call Put |
39.85 0.00 |
+6.72 - |
42.95 45.63 |
+0.24 +1.52 |
0027 GALAXY ENT |
32.381 | Call Put |
0.00 35.54 |
- 36.53 +1.09 |
0.00 38.44 |
- 35.59 +0.45 |
9618 JDCOM |
56.774 | Call Put |
0.00 48.95 |
- 48.72 - 0.28 |
48.27 48.92 |
+0.49 - 0.55 |
1024 KUAISHOU TECHNOLOGY |
41.650 | Call Put |
0.00 55.75 |
- 52.37 +6.21 |
50.65 57.93 |
+0.17 - |
2282 MGM CHINA |
36.456 | Call Put |
0.00 0.00 |
- - |
62.18 0.00 |
+1.35 - |
1772 GANFENGLITHIUM |
68.172 | Call Put |
0.00 0.00 |
- - |
59.95 0.00 |
+3.05 - |
1211 BYD COMPANY |
36.444 | Call Put |
37.20 39.65 |
- 0.28 - 1.47 |
38.20 39.07 |
- 0.17 +0.04 |
2382 SUNNY OPTICAL |
63.506 | Call Put |
0.00 0.00 |
- - |
0.00 61.36 |
- 57.09 - |
9999 NTES-S |
38.264 | Call Put |
42.81 0.00 |
- - |
42.03 46.09 |
- 0.32 - 0.38 |
2899 ZIJIN MINING |
35.611 | Call Put |
36.28 0.00 |
- 9.42 - |
46.59 50.23 |
- 0.81 - |
2269 WUXI BIO |
99.999 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - 86.99 |
0175 GEELY AUTO |
34.091 | Call Put |
0.00 36.23 |
- - 3.57 |
41.94 41.57 |
- 0.02 - 0.27 |
2840 SPDR GOLD TRUST |
18.261 | Call Put |
14.97 0.00 |
- 1.70 - |
18.34 19.17 |
+0.51 +0.16 |
1928 SANDS CHINA LTD |
38.385 | Call Put |
0.00 0.00 |
- 38.08 - |
0.00 42.12 |
- 39.72 +0.75 |
0358 JIANGXI COPPER |
38.349 | Call Put |
40.98 0.00 |
- 0.65 - |
45.90 0.00 |
+2.35 - |
0883 CNOOC |
32.174 | Call Put |
28.62 0.00 |
- 13.50 - |
35.64 31.94 |
+0.12 - 0.08 |
1818 ZHAOJIN MINING |
64.475 | Call Put |
0.00 0.00 |
- - |
50.13 0.00 |
+0.54 - |
1128 WYNN MACAU |
36.923 | Call Put |
51.42 0.00 |
+0.37 - |
51.67 0.00 |
- 0.70 - |
9888 Baidu |
39.414 | Call Put |
0.00 43.78 |
- 43.67 - 0.46 |
0.00 46.77 |
- 44.84 - 0.10 |
0268 KINGDEE INT'L |
44.512 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0857 PETROCHINA |
28.216 | Call Put |
38.44 0.00 |
- 8.48 - |
33.94 32.40 |
- 0.25 - 0.09 |
9626 BILIBILI |
72.586 | Call Put |
0.00 0.00 |
- - |
74.30 0.00 |
+0.43 - |
0981 SMIC |
32.667 | Call Put |
0.00 0.00 |
- - 47.58 |
49.67 49.41 |
- 0.89 - 2.31 |
2018 AAC TECH |
50.189 | Call Put |
50.46 0.00 |
- 1.79 - |
48.69 49.41 |
- 5.45 +1.87 |
2800 TRACKER FUND |
22.775 | Call Put |
26.05 25.59 |
+0.47 - 0.06 |
24.94 28.93 |
- 0.07 - 0.30 |
1171 YANKUANG ENERGY |
39.467 | Call Put |
0.00 0.00 |
- - |
53.51 61.82 |
- 0.27 - |
0992 LENOVO GROUP |
46.691 | Call Put |
0.00 49.57 |
- - 0.86 |
0.00 0.00 |
- 48.99 - |
0968 XINYI SOLAR |
62.270 | Call Put |
0.00 0.00 |
- 61.94 - |
65.34 66.53 |
+3.13 - 1.23 |
1787 SD GOLD |
46.737 | Call Put |
44.02 0.00 |
+1.67 - |
48.26 0.00 |
+3.01 - |
0939 CCB |
18.657 | Call Put |
20.65 0.00 |
- 0.21 - |
23.86 0.00 |
- 0.18 - |
0291 CHINA RES BEER |
44.850 | Call Put |
0.00 0.00 |
- 46.31 - |
47.12 0.00 |
+0.91 - |
2331 LI NING |
54.778 | Call Put |
62.96 66.50 |
+8.22 - 1.58 |
0.00 0.00 |
- - |
0386 SINOPEC CORP |
24.089 | Call Put |
31.36 0.00 |
+0.77 - |
32.51 0.00 |
+0.59 - |
0823 LINK REIT |
24.798 | Call Put |
0.00 0.00 |
- 30.31 - |
32.96 0.00 |
+0.04 - |
N225 NIKKEI |
14.120 | Call Put |
26.55 26.48 |
- +1.12 |
21.21 23.74 |
- 1.12 - 0.58 |
0960 LONGFOR PPT |
62.754 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
2015 LI AUTO |
67.390 | Call Put |
63.42 0.00 |
- 2.10 - |
66.47 66.50 |
- 2.74 - 0.81 |
1357 MEITU |
81.100 | Call Put |
0.00 0.00 |
- - |
97.73 0.00 |
- 0.03 - |
2333 GREATWALL MOTOR |
51.450 | Call Put |
0.00 0.00 |
- - |
56.46 0.00 |
+0.12 - |
2313 SHENZHOU INTL |
48.826 | Call Put |
0.00 0.00 |
- - |
65.27 0.00 |
- - |