Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
20.636 Call
Put
22.79
26.31
+1.48
+0.90
19.50
28.60
+1.39
+0.59
0700
TENCENT
28.008 Call
Put
31.30
29.55
+0.41
- 0.80
32.21
33.32
+0.04
+0.22
3690
MEITUAN-W
58.228 Call
Put
47.02
54.67
+1.85
+7.58
48.09
50.30
+0.24
+0.57
0388
HKEX
28.976 Call
Put
39.61
28.51
+10.04
- 0.44
32.51
30.08
+1.40
- 0.37
9988
ALIBABA
30.808 Call
Put
35.23
37.93
+1.44
+3.31
36.07
38.02
+0.39
+0.25
1810
Xiaomi
51.606 Call
Put
42.47
45.90
+0.29
+1.12
44.55
45.11
- 0.07
- 0.97
0005
HSBC HOLDINGS
17.278 Call
Put
20.70
25.68
+1.15
+0.41
22.35
25.10
+0.87
+1.12
1299
AIA
35.209 Call
Put
0.00
33.91
-
+1.19
38.71
38.13
+2.81
+2.74
0941
CHINA MOBILE
13.723 Call
Put
19.85
22.85
+0.21
- 0.51
22.45
19.85
+0.56
- 0.96
2318
PING AN
36.225 Call
Put
39.68
38.20
+0.62
+2.89
43.41
37.50
+3.92
+0.87
9961
TRIP.COM-S
33.850 Call
Put
39.85
0.00
+6.72
-
42.95
45.63
+0.24
+1.52
0027
GALAXY ENT
32.381 Call
Put
0.00
35.54
- 36.53
+1.09
0.00
38.44
- 35.59
+0.45
9618
JDCOM
56.774 Call
Put
0.00
48.95
- 48.72
- 0.28
48.27
48.92
+0.49
- 0.55
1024
KUAISHOU TECHNOLOGY
41.650 Call
Put
0.00
55.75
- 52.37
+6.21
50.65
57.93
+0.17
-
2282
MGM CHINA
36.456 Call
Put
0.00
0.00
-
-
62.18
0.00
+1.35
-
1772
GANFENGLITHIUM
68.172 Call
Put
0.00
0.00
-
-
59.95
0.00
+3.05
-
1211
BYD COMPANY
36.444 Call
Put
37.20
39.65
- 0.28
- 1.47
38.20
39.07
- 0.17
+0.04
2382
SUNNY OPTICAL
63.506 Call
Put
0.00
0.00
-
-
0.00
61.36
- 57.09
-
9999
NTES-S
38.264 Call
Put
42.81
0.00
-
-
42.03
46.09
- 0.32
- 0.38
2899
ZIJIN MINING
35.611 Call
Put
36.28
0.00
- 9.42
-
46.59
50.23
- 0.81
-
2269
WUXI BIO
99.999 Call
Put
0.00
0.00
-
-
0.00
0.00
-
- 86.99
0175
GEELY AUTO
34.091 Call
Put
0.00
36.23
-
- 3.57
41.94
41.57
- 0.02
- 0.27
2840
SPDR GOLD TRUST
18.261 Call
Put
14.97
0.00
- 1.70
-
18.34
19.17
+0.51
+0.16
1928
SANDS CHINA LTD
38.385 Call
Put
0.00
0.00
- 38.08
-
0.00
42.12
- 39.72
+0.75
0358
JIANGXI COPPER
38.349 Call
Put
40.98
0.00
- 0.65
-
45.90
0.00
+2.35
-
0883
CNOOC
32.174 Call
Put
28.62
0.00
- 13.50
-
35.64
31.94
+0.12
- 0.08
1818
ZHAOJIN MINING
64.475 Call
Put
0.00
0.00
-
-
50.13
0.00
+0.54
-
1128
WYNN MACAU
36.923 Call
Put
51.42
0.00
+0.37
-
51.67
0.00
- 0.70
-
9888
Baidu
39.414 Call
Put
0.00
43.78
- 43.67
- 0.46
0.00
46.77
- 44.84
- 0.10
0268
KINGDEE INT'L
44.512 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0857
PETROCHINA
28.216 Call
Put
38.44
0.00
- 8.48
-
33.94
32.40
- 0.25
- 0.09
9626
BILIBILI
72.586 Call
Put
0.00
0.00
-
-
74.30
0.00
+0.43
-
0981
SMIC
32.667 Call
Put
0.00
0.00
-
- 47.58
49.67
49.41
- 0.89
- 2.31
2018
AAC TECH
50.189 Call
Put
50.46
0.00
- 1.79
-
48.69
49.41
- 5.45
+1.87
2800
TRACKER FUND
22.775 Call
Put
26.05
25.59
+0.47
- 0.06
24.94
28.93
- 0.07
- 0.30
1171
YANKUANG ENERGY
39.467 Call
Put
0.00
0.00
-
-
53.51
61.82
- 0.27
-
0992
LENOVO GROUP
46.691 Call
Put
0.00
49.57
-
- 0.86
0.00
0.00
- 48.99
-
0968
XINYI SOLAR
62.270 Call
Put
0.00
0.00
- 61.94
-
65.34
66.53
+3.13
- 1.23
1787
SD GOLD
46.737 Call
Put
44.02
0.00
+1.67
-
48.26
0.00
+3.01
-
0939
CCB
18.657 Call
Put
20.65
0.00
- 0.21
-
23.86
0.00
- 0.18
-
0291
CHINA RES BEER
44.850 Call
Put
0.00
0.00
- 46.31
-
47.12
0.00
+0.91
-
2331
LI NING
54.778 Call
Put
62.96
66.50
+8.22
- 1.58
0.00
0.00
-
-
0386
SINOPEC CORP
24.089 Call
Put
31.36
0.00
+0.77
-
32.51
0.00
+0.59
-
0823
LINK REIT
24.798 Call
Put
0.00
0.00
- 30.31
-
32.96
0.00
+0.04
-
N225
NIKKEI
14.120 Call
Put
26.55
26.48
-
+1.12
21.21
23.74
- 1.12
- 0.58
0960
LONGFOR PPT
62.754 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2015
LI AUTO
67.390 Call
Put
63.42
0.00
- 2.10
-
66.47
66.50
- 2.74
- 0.81
1357
MEITU
81.100 Call
Put
0.00
0.00
-
-
97.73
0.00
- 0.03
-
2333
GREATWALL MOTOR
51.450 Call
Put
0.00
0.00
-
-
56.46
0.00
+0.12
-
2313
SHENZHOU INTL
48.826 Call
Put
0.00
0.00
-
-
65.27
0.00
-
-
Last Updated: 17-04-2024 16:20