| 编号 | 相关资产 | 相关资产 现价 |
行使价 | 到期日 (日/月/年) |
价格 | 升/跌(%) | 实际杠杆 (倍) |
引伸波幅 | 成交金额 (千元) |
街货量 百万份 (百分比) |
| 13050 | 中国银河 (认购) | 8.13 | 8.38 | 18-08-2026 | 0.117 | +9.35 | 3.7 | 70.72% | 828 | 15.49 (38.74%) |
| 13140 | 微创医疗 (认购) | 9.54 | 23.888 | 18-05-2026 | 0.015 | - | 5.0 | 150.16% | 0 | 0.23 (0.56%) |
| 13142 | 中国铝业 (认购) | 11.72 | 9.999 | 05-05-2026 | 0.400 | +15.94 | 4.8 | 66.21% | 55 | 1.29 (3.23%) |
| 13156 | 民生银行 (认购) | 3.67 | 5.432 | 02-06-2026 | 0.012 | - | 12.6 | 50.95% | 0 | 0.03 (0.08%) |
| 13172 | 金蝶国际 (认购) | 8.53 | 22.268 | 30-06-2026 | 0.014 | - | 4.8 | 112.64% | 0 | 0.34 (0.85%) |
| 13178 | 龙源电力 (认购) | 7.00 | 11.916 | 19-08-2026 | 0.025 | - | 6.3 | 61.83% | 0 | 0.28 (0.69%) |
| 13454 | 福耀玻璃 (认购) | 61.00 | 77.77 | 30-09-2026 | 0.126 | +9.56 | 3.8 | 69.35% | 177 | 0.72 (1.80%) |
| 13456 | 长城汽车 (认购) | 12.53 | 18.18 | 30-09-2026 | 0.042 | +2.44 | 5.8 | 53.15% | 70 | 3.31 (8.26%) |
| 13522 | 中国飞鹤 (认购) | 3.50 | 5.18 | 28-12-2026 | 0.097 | +1.04 | 2.9 | 85.01% | 109 | 0.01 (0.01%) |
| 13629 | 巨子生物 (认购) | 28.42 | 69.999 | 29-06-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 13643 | 吉利汽车 (认购) | 21.98 | 26.888 | 30-04-2026 | 0.040 | +60.00 | 13.4 | 56.80% | 3 | 0.80 (2.00%) |
| 13662 | 中国联通 (认购) | 7.12 | 9.88 | 30-09-2026 | 0.015 | +7.14 | 9.2 | 38.45% | 2 | 4.15 (10.38%) |
| 14112 | 快手科技 (认购) | 46.20 | 88.88 | 04-08-2026 | 0.010 | - | 6.7 | 67.59% | 1 | 38.70 (96.75%) |
| 14666 | 中兴通讯 (认购) | 22.46 | 42.85 | 08-09-2026 | 0.011 | - 8.33 | 5.2 | 71.35% | 0 | 32.43 (48.64%) |
| 14783 | 信义玻璃 (认购) | 9.91 | 12.88 | 01-04-2026 | 0.010 | - | 0.0 | 不适用 | 0 | 1.44 (3.60%) |
| 14820 | 小米集团 (认购) | 32.02 | 66.666 | 30-04-2026 | 0.015 | - | 7.7 | 130.33% | 0 | 0.83 (2.08%) |
| 14980 | 安硕A50 (认购) | 16.15 | 16.58 | 03-07-2026 | 0.106 | +21.84 | 13.5 | 20.54% | 43 | 1.14 (2.84%) |
| 15163 | 零跑汽车 (认购) | 51.25 | 77.77 | 30-09-2026 | 0.055 | +30.95 | 3.3 | 85.03% | 794 | 0.47 (1.18%) |
| 15436 | 信义光能 (认购) | 2.99 | 3.88 | 30-09-2026 | 0.079 | +5.33 | 3.2 | 83.72% | 29 | 0.42 (1.05%) |
| 15438 | 华润万象生活 (认购) | 46.42 | 39.213 | 30-09-2026 | 0.239 | - 4.02 | 2.8 | 74.77% | 0 | 0.30 (0.75%) |
| 15441 | 中国交通建设 (认购) | 4.49 | 6 | 30-09-2026 | 0.042 | - | 5.5 | 51.16% | 0 | 0.00 (0.00%) |
| 15478 | 中国铁建 (认购) | 5.25 | 6.38 | 30-09-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 15480 | 威高股份 (认购) | 3.84 | 8.88 | 04-08-2026 | 0.013 | - | 5.1 | 88.66% | 0 | 0.10 (0.25%) |
| 15493 | 中国建材 (认购) | 4.96 | 4.88 | 30-09-2026 | 0.142 | +9.23 | 3.9 | 58.77% | 0 | 0.80 (2.00%) |
| 15589 | 信药 (认购) | 90.90 | 69.99 | 02-06-2026 | 0.445 | +20.27 | 3.7 | 55.50% | 0 | 8.45 (21.12%) |
| 15652 | 中国铝业 (认购) | 11.72 | 6.38 | 02-06-2026 | 1.070 | +3.88 | 0.0 | 不适用 | 0 | 0.00 (0.00%) |
| 15654 | 恒基地产 (认购) | 29.38 | 26.88 | 05-05-2026 | 0.275 | +7.84 | 9.0 | 29.98% | 0 | 0.03 (0.08%) |
| 15904 | 东方海外国际 (认购) | 139.20 | 118.88 | 05-05-2026 | 0.242 | - 1.22 | 4.6 | 70.76% | 0 | 0.30 (0.75%) |
| 15905 | 洛阳钼业 (认购) | 17.45 | 6.88 | 29-05-2026 | 3.45 | - | 0.9 | 500.08% | 0 | 0.00 (0.00%) |
| 16036 | SPDR金ETF (认购) | 3,393.00 | 2,999.99 | 11-05-2026 | 0.810 | +30.64 | 7.8 | 25.30% | 0 | 0.38 (0.94%) |
| 16206 | 潍柴动力 (认购) | 29.16 | 23.88 | 30-06-2026 | 0.620 | +26.53 | 3.7 | 59.26% | 0 | 0.10 (0.25%) |
| 16300 | 京东健康 (认购) | 48.64 | 42.88 | 30-09-2026 | 0.260 | +7.88 | 2.6 | 75.53% | 0 | 0.09 (0.21%) |
| 16437 | 中航科工 (认购) | 3.41 | 4.18 | 30-09-2026 | 0.056 | +12.00 | 4.5 | 57.18% | 4 | 5.35 (13.38%) |
| 16511 | 鸿腾六零八八精密科技 (认购) | 7.46 | 2.88 | 30-09-2026 | 0.890 | - | 0.0 | 不适用 | 0 | 1.10 (2.76%) |
| 16666 | 中国燃气 (认购) | 7.20 | 9.28 | 01-04-2026 | 0.010 | - | 0.0 | 不适用 | 0 | 0.10 (0.24%) |
| 16771 | 网易-S (认购) | 176.10 | 299.999 | 29-06-2026 | 0.015 | - | 8.0 | 64.98% | 0 | 0.53 (1.32%) |
| 16772 | 微盟集团 (认购) | 1.500 | 2.89 | 18-09-2026 | 0.056 | +12.00 | 2.3 | 139.64% | 23 | 3.29 (8.24%) |
| 16795 | 国泰海通 (认购) | 13.62 | 16.11 | 21-04-2026 | 0.015 | - 16.67 | 13.6 | 63.98% | 0 | 0.00 (0.00%) |
| 16796 | 石药集团 (认购) | 9.62 | 7.83 | 27-04-2026 | 0.365 | +19.67 | 5.0 | 49.81% | 0 | 0.02 (0.04%) |
| 16922 | 商汤 (认购) | 1.890 | 2.388 | 05-05-2026 | 0.019 | +26.67 | 11.9 | 59.78% | 0 | 12.88 (32.33%) |
| 16956 | 周大福 (认购) | 11.25 | 14.388 | 08-06-2026 | 0.026 | +13.04 | 8.3 | 56.11% | 53 | 1.51 (3.77%) |
| 17102 | 新天绿色能源 (认购) | 3.87 | 6.38 | 30-09-2026 | 0.076 | - 5.00 | 3.3 | 96.70% | 0 | 0.02 (0.05%) |
| 17105 | 瑞声科技 (认购) | 34.50 | 53.999 | 22-06-2026 | 0.017 | - | 6.1 | 77.86% | 0 | 0.34 (0.51%) |
| 17154 | 石药集团 (认购) | 9.62 | 9.99 | 30-04-2026 | 0.092 | +58.62 | 9.2 | 56.34% | 224 | 4.78 (11.95%) |
| 17234 | 舜宇光学科技 (认购) | 56.95 | 111.111 | 05-10-2026 | 0.021 | +23.53 | 5.6 | 62.62% | 5 | 3.23 (8.09%) |
| 17329 | 五矿资源 (认购) | 7.84 | 4.18 | 30-09-2026 | 0.710 | - | 0.0 | 不适用 | 0 | 0.78 (1.95%) |
| 17331 | 万科企业 (认购) | 2.98 | 8.888 | 30-06-2026 | 0.010 | - | 4.5 | 124.30% | 0 | 40.00 (100.00%) |
| 17430 | 再鼎医药 (认购) | 15.15 | 36.888 | 28-08-2026 | 0.017 | +13.33 | 3.4 | 111.10% | 1 | 5.04 (12.80%) |
| 17555 | 中银香港 (认购) | 43.74 | 46.888 | 02-06-2026 | 0.084 | +44.83 | 15.2 | 26.73% | 472 | 2.31 (5.78%) |
| 17579 | 建滔积层板 (认购) | 20.82 | 12.888 | 18-08-2026 | 0.740 | +2.78 | 0.0 | 不适用 | 0 | 0.58 (1.46%) |