| 编号 | 相关资产 | 相关资产 现价 |
行使价 | 到期日 (日/月/年) |
价格 | 升/跌(%) | 实际杠杆 (倍) |
引伸波幅 | 成交金额 (千元) |
街货量 百万份 (百分比) |
| 16036 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 2,999.99 | 11-05-2026 | 0.810 | +30.64 | 7.8 | 25.30% | 0 | 0.38 (0.94%) |
| 19289 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 3,333.333 | 11-01-2027 | 0.770 | +18.46 | 5.4 | 27.15% | 0 | 1.29 (3.24%) |
| 21793 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 3,740 | 22-04-2026 | 0.010 | - | 38.9 | 25.00% | 0 | 4.08 (6.12%) |
| 25093 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 4,408.888 | 31-07-2026 | 0.073 | +58.70 | 11.1 | 34.21% | 8 | 4.09 (10.22%) |
| 25426 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 5,384.888 | 24-08-2026 | 0.035 | +34.62 | 10.2 | 40.66% | 37 | 3.19 (7.97%) |
| 27682 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 4,438.888 | 29-09-2026 | 不适用 | - | 1.0 | 不适用 | 0 | 0.00 (0.00%) |
| 28950 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 2,428 | 01-04-2026 | 1.880 | - | 0.0 | 不适用 | 0 | 0.00 (0.01%) |
| 29061 | ＳＰＤＲ金ＥＴＦ (认购) | 3,393.00 | 3,999.999 | 10-02-2027 | 0.440 | +27.54 | 5.7 | 31.71% | 226 | 8.99 (22.47%) |