| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 26163.24 | 8801.78 | 4106.26 | 2789.00 |
| Change | -324.24 | -141.76 | 21.18 | 27.64 |
| Change(%) | -1.22 | -1.59 | 0.52 | 1.00 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.820 | -73.65% | 2.71 | 600871.SS | ||
| NANJING PANDA | 00553 | 4.92 | -67.44% | 13.16 | 600775.SS | ||
| TRIUMPH NEW EN | 01108 | 3.87 | -65.95% | 9.90 | 600876.SS | ||
| JINGCHENG MAC | 00187 | 4.46 | -65.80% | 11.36 | 600860.SS | ||
| CHALIECO | 02068 | 2.64 | -63.79% | 6.35 | 601068.SS | ||
| COSCO SHIP DEV | 02866 | 1.160 | -62.99% | 2.73 | 601866.SS | ||
| BEIJING N STAR | 00588 | 0.790 | -62.19% | 1.820 | 601588.SS | ||
| GAC GROUP | 02238 | 3.18 | -61.37% | 7.17 | 601238.SS | 27983 | |
| SHANGHAI PECHEM | 00338 | 1.260 | -60.81% | 2.80 | 600688.SS | ||
| BBMG | 02009 | 0.780 | -60.73% | 1.730 | 601992.SS | ||
| CC SECURITIES | 01375 | 1.930 | -57.97% | 4.00 | 601375.SS | ||
| SH ELECTRIC | 02727 | 3.95 | -57.21% | 8.04 | 601727.SS | 26900 | |
| CSC | 06066 | 10.97 | -56.11% | 21.77 | 601066.SS | 26942 | |
| COMEC | 00317 | 15.48 | -55.84% | 30.53 | 600685.SS | ||
| LIAONING PORT | 02880 | 0.850 | -54.30% | 1.620 | 601880.SS | ||
| EB SECURITIES | 06178 | 8.05 | -54.14% | 15.29 | 601788.SS | ||
| MCC | 01618 | 1.590 | -53.21% | 2.96 | 601618.SS | 24982 | |
| RS MACALLINE | 01528 | 1.310 | -51.86% | 2.37 | 601828.SS | ||
| YOFC | 06869 | 211.00 | -51.84% | 381.58 | 601869.SS | 28163 | |
| SMIC | 00981 | 60.10 | -51.29% | 107.46 | 688981.SS | 27706 | |
| DZUG | 01635 | 3.10 | -49.91% | 5.39 | 600635.SS | ||
| CHINA OILFIELD | 02883 | 8.73 | -49.84% | 15.16 | 601808.SS | 26547 | |
| CHINA COMM CONS | 01800 | 4.54 | -46.35% | 7.37 | 601800.SS | 15441 | |
| DATANG POWER | 00991 | 2.62 | -44.48% | 4.11 | 601991.SS | ||
| GWMOTOR | 02333 | 13.42 | -43.42% | 20.66 | 601633.SS | 13456 | |
| FIRST TRACTOR | 00038 | 8.62 | -41.25% | 12.78 | 601038.SS | ||
| CGS | 06881 | 8.68 | -40.61% | 12.73 | 601881.SS | 26735 | |
| MAANSHAN IRON | 00323 | 2.69 | -40.38% | 3.93 | 600808.SS | ||
| CHINA CRSC | 03969 | 3.68 | -40.20% | 5.36 | 688009.SS | ||
| SH PHARMA | 02607 | 11.78 | -39.68% | 17.01 | 601607.SS | 18734 | |
| TIANJIN CAPITAL | 01065 | 4.26 | -39.57% | 6.14 | 600874.SS | ||
| FLAT GLASS | 06865 | 10.17 | -39.54% | 14.65 | 601865.SS | 19229 | |
| QHD PORT | 03369 | 2.49 | -39.25% | 3.57 | 601326.SS | ||
| CNOOC | 00883 | 26.60 | -38.12% | 37.44 | 600938.SS | 26940 | |
| TIMES ELECTRIC | 03898 | 37.58 | -37.22% | 52.14 | 688187.SS | 27758 | |
| DYNAGREEN ENV | 01330 | 6.02 | -36.29% | 8.23 | 601330.SS | ||
| CHINA LIFE | 02628 | 27.52 | -35.82% | 37.35 | 601628.SS | 19570 | |
| AIR CHINA | 00753 | 5.29 | -35.56% | 7.15 | 601111.SS | 26473 | |
| CHINA SOUTH AIR | 01055 | 4.28 | -35.50% | 5.78 | 600029.SS | 22364 | |
| PICC GROUP | 01339 | 5.44 | -35.36% | 7.33 | 601319.SS | 23140 | |
| YANKUANG ENERGY | 01171 | 14.60 | -34.85% | 19.52 | 600188.SS | 26979 | |
| BAIYUNSHAN PH | 00874 | 17.17 | -34.29% | 22.76 | 600332.SS | ||
| XINHUA WINSHARE | 00811 | 10.53 | -33.92% | 13.88 | 601811.SS | ||
| CHINA RAILWAY | 00390 | 4.06 | -33.28% | 5.30 | 601390.SS | 25311 | |
| GUANGSHEN RAIL | 00525 | 2.39 | -31.97% | 3.06 | 601333.SS | ||
| CHINA RAIL CONS | 01186 | 5.40 | -31.74% | 6.89 | 601186.SS | 15478 | |
| FOSUN PHARMA | 02196 | 20.10 | -31.69% | 25.63 | 600196.SS | 24722 | |
| NCI | 01336 | 50.25 | -31.53% | 63.92 | 601336.SS | 18161 | |
| CHINA COAL | 01898 | 13.35 | -29.91% | 16.59 | 601898.SS | 26945 | |
| CHONGQING IRON | 01053 | 1.150 | -28.45% | 1.400 | 601005.SS | ||
| SHENZHENEXPRESS | 00548 | 7.51 | -28.43% | 9.14 | 600548.SS | ||
| TSINGTAO BREW | 00168 | 51.00 | -28.38% | 62.02 | 600600.SS | 18080 | |
| SINOPEC CORP | 00386 | 4.60 | -27.15% | 5.50 | 600028.SS | 20146 | |
| SINOTRANS | 00598 | 5.20 | -26.83% | 6.19 | 601598.SS | ||
| JIANGXI COPPER | 00358 | 38.86 | -26.77% | 46.22 | 600362.SS | 27349 | |
| COSCO SHIP ENGY | 01138 | 18.96 | -26.24% | 22.39 | 600026.SS | 26365 | |
| GTHT | 02611 | 14.21 | -26.11% | 16.75 | 601211.SS | 27982 | |
| HTSC | 06886 | 16.22 | -25.49% | 18.96 | 601688.SS | 27878 | |
| SD GOLD | 01787 | 32.52 | -25.07% | 37.80 | 600547.SS | 26717 | |
| CRRC | 01766 | 5.25 | -24.91% | 6.09 | 601766.SS | 22741 | |
| CHINA MOBILE | 00941 | 83.70 | -24.58% | 96.66 | 600941.SS | 25583 | |
| QINGDAO PORT | 06198 | 7.77 | -24.21% | 8.93 | 601298.SS | ||
| ABC | 01288 | 6.25 | -24.18% | 7.18 | 601288.SS | 23791 | |
| CMSC | 06099 | 13.73 | -23.34% | 15.60 | 600999.SS | 27877 | |
| JIANGSU EXPRESS | 00177 | 10.61 | -23.25% | 12.04 | 600377.SS | ||
| HUADIAN POWER | 01071 | 4.20 | -23.15% | 4.76 | 600027.SS | ||
| BANK OF CHINA | 03988 | 5.25 | -22.89% | 5.93 | 601988.SS | 22608 | |
| CPIC | 02601 | 32.94 | -22.56% | 37.05 | 601601.SS | 27880 | |
| HUANENG POWER | 00902 | 6.34 | -21.34% | 7.02 | 600011.SS | 25028 | |
| CCB | 00939 | 8.96 | -20.77% | 9.85 | 601939.SS | 23398 | |
| PETROCHINA | 00857 | 10.44 | -20.72% | 11.47 | 601857.SS | 26925 | |
| CHINA EAST AIR | 00670 | 4.22 | -20.61% | 4.63 | 600115.SS | 23287 | |
| ZCZL | 00564 | 18.68 | -18.81% | 20.04 | 601717.SS | ||
| CONCH CEMENT | 00914 | 20.64 | -18.40% | 22.03 | 600585.SS | 26976 | |
| ICBC | 01398 | 7.26 | -17.02% | 7.62 | 601398.SS | 27754 | |
| CMOC | 03993 | 19.34 | -16.11% | 20.08 | 603993.SS | 25446 | |
| SICHUAN EXPRESS | 00107 | 5.96 | -15.86% | 6.17 | 601107.SS | ||
| CHALCO | 02600 | 11.99 | -14.05% | 12.15 | 601600.SS | 27472 | |
| DONGFANG ELEC | 01072 | 41.54 | -13.87% | 42.01 | 600875.SS | 26853 | |
| CITIC BANK | 00998 | 8.37 | -13.62% | 8.44 | 601998.SS | 23527 | |
| MINSHENG BANK | 01988 | 3.71 | -13.60% | 3.74 | 600016.SS | 13156 | |
| CEB BANK | 06818 | 3.18 | -12.90% | 3.18 | 601818.SS | ||
| COSCO SHIP HOLD | 01919 | 14.74 | -12.19% | 14.62 | 601919.SS | 21337 | |
| CHINA SHENHUA | 01088 | 46.58 | -11.76% | 45.98 | 601088.SS | 21990 | |
| CITIC SEC | 06030 | 26.92 | -10.85% | 26.30 | 600030.SS | 23904 | |
| ANHUIEXPRESSWAY | 00995 | 16.25 | -10.42% | 15.80 | 600012.SS | ||
| BANKCOMM | 03328 | 7.31 | -9.30% | 7.02 | 601328.SS | 24737 | |
| FUYAO GLASS | 03606 | 62.85 | -9.07% | 60.20 | 600660.SS | 13454 | |
| PING AN | 02318 | 61.45 | -7.77% | 58.03 | 601318.SS | 23282 | |
| ZIJIN MINING | 02899 | 38.20 | -6.70% | 35.66 | 601899.SS | 24981 | |
| DFZQ | 03958 | 5.92 | 0.00% | N/A | 600958.SS | ||
| WUXI APPTEC | 02359 | 121.00 | 6.94% | 98.55 | 603259.SS | 22606 | |
| CM BANK | 03968 | 51.35 | 12.18% | 39.87 | 600036.SS | 23871 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 5.77 | -75.69% | 20.67 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 2.77 | -73.69% | 9.17 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 6.36 | -64.83% | 15.75 | 001289.SZ | 27884 | |
| SHANDONG XINHUA | 00719 | 6.37 | -61.63% | 14.46 | 000756.SZ | ||
| CHENMING PAPER | 01812 | 1.140 | -61.06% | 2.55 | 000488.SZ | ||
| HEPALINK | 09989 | 4.95 | -60.91% | 11.03 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.10 | -56.14% | 4.17 | 002672.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.020 | -51.19% | 1.820 | 002936.SZ | ||
| SWHY | 06806 | 2.84 | -47.37% | 4.70 | 000166.SZ | ||
| JLMAG | 06680 | 21.18 | -45.55% | 33.88 | 300748.SZ | ||
| GOLDWIND | 02208 | 16.61 | -44.63% | 26.13 | 002202.SZ | 26634 | |
| ANGANG STEEL | 00347 | 1.520 | -42.69% | 2.31 | 000898.SZ | ||
| ZTE | 00763 | 23.72 | -41.31% | 35.20 | 000063.SZ | 27679 | |
| PHARMARON | 03759 | 21.00 | -39.19% | 30.08 | 300759.SZ | 25272 | |
| CGN POWER | 01816 | 3.38 | -35.58% | 4.57 | 003816.SZ | 27709 | |
| TIGERMED | 03347 | 42.96 | -34.56% | 57.18 | 300347.SZ | 23808 | |
| CHINA VANKE | 02202 | 3.03 | -32.33% | 3.90 | 000002.SZ | 23038 | |
| BQD | 03866 | 4.62 | -27.76% | 5.57 | 002948.SZ | ||
| TIANQI LITHIUM | 09696 | 58.70 | -27.69% | 70.71 | 002466.SZ | 28236 | |
| ASYMCHEM | 06821 | 93.55 | -26.81% | 111.33 | 002821.SZ | ||
| GF SEC | 01776 | 16.93 | -25.83% | 19.88 | 000776.SZ | 28237 | |
| LIVZON PHARMA | 01513 | 28.88 | -25.31% | 33.68 | 000513.SZ | ||
| CIMC | 02039 | 10.40 | -20.19% | 11.35 | 000039.SZ | ||
| SHANDONG MOLONG | 00568 | 8.39 | -19.25% | 9.05 | 002490.SZ | ||
| HISENSE HA | 00921 | 21.70 | -16.37% | 22.60 | 000921.SZ | ||
| GANFENGLITHIUM | 01772 | 80.40 | -15.99% | 83.36 | 002460.SZ | 25340 | |
| ZOOMLION | 01157 | 8.48 | -9.60% | 8.17 | 000157.SZ | 25712 | |
| BYD COMPANY | 01211 | 109.10 | -6.41% | 101.53 | 002594.SZ | 27984 | |
| MIDEA GROUP | 00300 | 90.95 | -0.36% | 79.50 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 31.98 | 3.43% | 26.93 | 000338.SZ | 26098 | |
| CATL | 03750 | 736.00 | 43.22% | 447.60 | 300750.SZ | 27675 |