Non-collateralized Nature of Structured Products

Home   /   China-Related Stocks   /   AH Shares Comparison

AH Shares Comparison

  Hang Seng Index HS China Ent. Index Shanghai SE Comp
(A-Share)
Shenzhen SE Comp
(A-Share)
Last 19229.97 6887.05 3267.19 1966.91
Change -371.14 -147.84 -103.21 -72.10
Change(%) -1.89 -2.10 -3.06 -3.54
Last Updated: 22-11-2024 16:35

Shanghai A/H Share Comparison

Name HK Code H Share Price (HKD) Premium (H to A) A Share Price (RMB) China Code MQ Pick Premium Chart
     
SMIC 00981 26.85 -73.30% 93.50 688981.SS 15994
JINGCHENG MAC 00187 3.40 -71.49% 11.09 600860.SS  
NANJING PANDA 00553 3.10 -71.32% 10.05 600775.SS  
SH ELECTRIC 02727 3.25 -70.02% 10.08 601727.SS 13719
SINOPEC SSC 01033 0.690 -69.88% 2.13 600871.SS  
CHINA LIFE 02628 15.56 -67.41% 44.39 601628.SS 22309
CHINA LIFE 02628 15.56 -67.41% 44.39 601628.SS 21946
CSC 06066 10.66 -65.15% 28.44 601066.SS 17781
GAC GROUP 02238 3.39 -64.82% 8.96 601238.SS 11719
CC SECURITIES 01375 1.770 -64.22% 4.60 601375.SS  
COSCO SHIP DEV 02866 1.030 -64.13% 2.67 601866.SS  
YOFC 06869 11.14 -63.68% 28.52 601869.SS  
SHANGHAI PECHEM 00338 1.180 -63.67% 3.02 600688.SS 13342
TRIUMPH NEW EN 01108 4.14 -62.88% 10.37 600876.SS  
BEIJING N STAR 00588 0.800 -62.81% 2.00 601588.SS  
EB SECURITIES 06178 7.88 -60.86% 18.72 601788.SS  
CHALIECO 02068 2.06 -60.51% 4.85 601068.SS  
BBMG 02009 0.830 -59.59% 1.910 601992.SS  
COMEC 00317 11.22 -58.45% 25.11 600685.SS  
LIAONING PORT 02880 0.720 -58.16% 1.600 601880.SS  
FIRST TRACTOR 00038 7.15 -57.60% 15.68 601038.SS  
CHINA OILFIELD 02883 7.06 -57.32% 15.38 601808.SS 14663
DFZQ 03958 5.19 -57.14% 11.26 600958.SS  
CGS 06881 7.45 -56.76% 16.02 601881.SS 14436
FLAT GLASS 06865 12.80 -56.50% 27.36 601865.SS 28761
GWMOTOR 02333 12.98 -55.73% 27.26 601633.SS 28010
GWMOTOR 02333 12.98 -55.73% 27.26 601633.SS 14061
CHINA COMM CONS 01800 5.19 -55.69% 10.89 601800.SS 21597
CHINA CRSC 03969 3.16 -55.62% 6.62 688009.SS  
DZUG 01635 2.08 -55.02% 4.30 600635.SS  
MCC 01618 1.670 -54.86% 3.44 601618.SS  
DYNAGREEN ENV 01330 3.18 -54.72% 6.53 601330.SS  
MAANSHAN IRON 00323 1.160 -54.49% 2.37 600808.SS  
NCI 01336 24.85 -53.80% 50.01 601336.SS 22325
NCI 01336 24.85 -53.80% 50.01 601336.SS 16707
DATANG POWER 00991 1.450 -53.67% 2.91 601991.SS  
TIANJIN CAPITAL 01065 3.17 -51.44% 6.07 600874.SS  
PICC GROUP 01339 3.86 -50.97% 7.32 601319.SS 12742
COSCO SHIP ENGY 01138 6.75 -50.81% 12.76 600026.SS 21951
FOSUN PHARMA 02196 14.54 -50.46% 27.29 600196.SS 15276
QHD PORT 03369 1.890 -50.22% 3.53 601326.SS  
RS MACALLINE 01528 2.02 -49.51% 3.72 601828.SS  
CHINA SOUTH AIR 01055 3.58 -48.31% 6.44 600029.SS 26055
SD GOLD 01787 14.22 -48.31% 25.58 600547.SS 13504
CHINA RAIL CONS 01186 5.46 -46.89% 9.56 601186.SS 24898
HUANENG POWER 00902 4.16 -46.28% 7.20 600011.SS 28708
CHINA EAST AIR 00670 2.35 -46.05% 4.05 600115.SS 13330
CHINA RAILWAY 00390 3.88 -45.91% 6.67 601390.SS 11982
SH PHARMA 02607 12.84 -45.90% 22.07 601607.SS 12588
JIANGSU EXPRESS 00177 7.75 -45.78% 13.29 600377.SS  
SICHUAN EXPRESS 00107 3.08 -45.55% 5.26 601107.SS  
JIANGXI COPPER 00358 12.94 -45.41% 22.04 600362.SS 29255
TIMES ELECTRIC 03898 28.10 -45.41% 47.86 688187.SS 28370
CRRC 01766 4.80 -45.37% 8.17 601766.SS 16729
HAITONG SEC 06837 7.00 -44.51% 11.73 600837.SS 29482
HAITONG SEC 06837 7.00 -44.51% 11.73 600837.SS 11855
GTJA 02611 11.88 -44.24% 19.81 601211.SS  
AIR CHINA 00753 4.74 -44.00% 7.87 601111.SS 14210
DONGFANG ELEC 01072 9.83 -43.93% 16.30 600875.SS  
YANKUANG ENERGY 01171 9.51 -43.10% 15.54 600188.SS 25039
YANKUANG ENERGY 01171 9.51 -43.10% 15.54 600188.SS 13609
GUANGSHEN RAIL 00525 2.12 -43.03% 3.46 601333.SS  
CHALCO 02600 4.89 -42.66% 7.93 601600.SS 12602
ANHUIEXPRESSWAY 00995 8.97 -42.60% 14.53 600012.SS  
SHENZHENEXPRESS 00548 7.05 -42.35% 11.37 600548.SS  
BAIYUNSHAN PH 00874 18.06 -41.95% 28.93 600332.SS  
CHONGQING IRON 01053 0.980 -41.59% 1.560 601005.SS  
SINOTRANS 00598 3.34 -40.85% 5.25 601598.SS  
QINGDAO PORT 06198 5.70 -40.45% 8.90 601298.SS  
HUADIAN POWER 01071 3.60 -40.23% 5.60 600027.SS  
XINHUA WINSHARE 00811 9.29 -39.76% 14.34 601811.SS  
CNOOC 00883 17.16 -39.68% 26.45 600938.SS 17517
SINOPEC CORP 00386 4.17 -38.75% 6.33 600028.SS 15262
TSINGTAO BREW 00168 47.70 -38.38% 71.98 600600.SS 28018
CHINA MOBILE 00941 71.00 -36.26% 103.57 600941.SS 16159
CHINA MOBILE 00941 71.00 -36.26% 103.57 600941.SS 14914
PETROCHINA 00857 5.61 -35.68% 8.11 601857.SS 14586
CITIC SEC 06030 22.75 -33.67% 31.89 600030.SS 12302
CPIC 02601 25.65 -32.40% 35.28 601601.SS 12653
HTSC 06886 13.50 -32.04% 18.47 601688.SS 11099
BANK OF CHINA 03988 3.67 -31.20% 4.96 601988.SS 14596
CITIC BANK 00998 5.01 -31.09% 6.76 601998.SS 27280
CMSC 06099 14.78 -30.94% 19.90 600999.SS  
CHINA COAL 01898 9.80 -30.81% 13.17 601898.SS 23863
CCB 00939 5.95 -30.32% 7.94 601939.SS 26121
ICBC 01398 4.67 -29.16% 6.13 601398.SS 14659
CEB BANK 06818 2.78 -28.00% 3.59 601818.SS  
ZMJ 00564 9.99 -27.88% 12.88 601717.SS  
MINSHENG BANK 01988 3.10 -27.76% 3.99 600016.SS 25052
CMOC 03993 5.96 -27.18% 7.61 603993.SS 21457
CHINA SHENHUA 01088 33.05 -25.39% 41.19 601088.SS 11983
CHINA SHENHUA 01088 33.05 -25.39% 41.19 601088.SS 27846
BANKCOMM 03328 5.87 -24.30% 7.21 601328.SS 11720
COSCO SHIP HOLD 01919 11.98 -23.18% 14.50 601919.SS 29044
COSCO SHIP HOLD 01919 11.98 -23.18% 14.50 601919.SS 27854
CONCH CEMENT 00914 21.35 -23.14% 25.83 600585.SS 12300
ABC 01288 3.95 -23.00% 4.77 601288.SS 11388
PING AN 02318 46.15 -22.67% 55.49 601318.SS 15297
PING AN 02318 46.15 -22.67% 55.49 601318.SS 15085
WUXI APPTEC 02359 48.90 -12.85% 52.17 603259.SS 21768
FUYAO GLASS 03606 53.95 -12.10% 57.07 600660.SS 13506
ZIJIN MINING 02899 15.38 -11.51% 16.16 601899.SS 28976
ZIJIN MINING 02899 15.38 -11.51% 16.16 601899.SS 12532
CM BANK 03968 35.85 -10.94% 37.43 600036.SS 18168

Shenzhen A/H Share Comparison

Name HK Code H Share Price (HKD) Premium(H to A) A Share Price(RMB) China Code MQ Pick Premium Chart
     
ZHEJIANG SHIBAO 01057 3.22 -77.59% 13.36 002703.SZ  
SHANDONG XINHUA 00719 5.93 -66.62% 16.52 000756.SZ  
CHENMING PAPER 01812 1.360 -63.56% 3.47 000488.SZ  
DONGJIANG ENV 00895 2.12 -59.61% 4.88 002672.SZ  
SHANDONG MOLONG 00568 1.200 -59.57% 2.76 002490.SZ  
SWHY 06806 2.53 -57.38% 5.52 000166.SZ  
BANKOFZHENGZHOU 06196 1.020 -56.49% 2.18 002936.SZ  
GOLDWIND 02208 6.03 -45.88% 10.36 002202.SZ 13508
GANFENGLITHIUM 01772 25.25 -45.13% 42.79 002460.SZ 25073
GANFENGLITHIUM 01772 25.25 -45.13% 42.79 002460.SZ 15093
ANGANG STEEL 00347 1.480 -43.83% 2.45 000898.SZ 13333
ZTE 00763 19.56 -43.67% 32.29 000063.SZ 24962
GF SEC 01776 11.20 -38.05% 16.81 000776.SZ 16831
CIMC 02039 5.72 -37.50% 8.51 000039.SZ  
LIVZON PHARMA 01513 26.55 -35.09% 38.03 000513.SZ  
BQD 03866 2.74 -31.88% 3.74 002948.SZ  
CHINA VANKE 02202 6.38 -31.66% 8.68 000002.SZ 14765
ZOOMLION 01157 5.27 -30.89% 7.09 000157.SZ 12737
HISENSE HA 00921 23.05 -27.69% 29.64 000921.SZ  
WEICHAI POWER 02338 11.68 -22.92% 14.09 000338.SZ 15494
BYD COMPANY 01211 264.80 -13.91% 286.00 002594.SZ 15704
BYD COMPANY 01211 264.80 -13.91% 286.00 002594.SZ 11097
Remark: HKD to RMB exchange rate: 1.0755
Last Updated: 22-11-2024 08:00