Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 17727.98 | 6316.53 | 2976.30 | 1611.80 |
Change | -287.96 | -105.14 | 2.29 | 7.79 |
Change(%) | -1.60 | -1.64 | 0.08 | 0.49 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.04 | -76.49% | 8.07 | 600860.SS | ||
SINOPEC SSC | 01033 | 0.510 | -73.51% | 1.790 | 600871.SS | ||
CSC | 06066 | 5.46 | -72.54% | 18.49 | 601066.SS | 17781 | |
CC SECURITIES | 01375 | 1.020 | -72.27% | 3.42 | 601375.SS | ||
NANJING PANDA | 00553 | 2.24 | -71.62% | 7.34 | 600775.SS | ||
EB SECURITIES | 06178 | 4.88 | -68.04% | 14.20 | 601788.SS | ||
YOFC | 06869 | 8.08 | -68.03% | 23.50 | 601869.SS | ||
CHINA LIFE | 02628 | 11.02 | -67.44% | 31.47 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 11.02 | -67.44% | 31.47 | 601628.SS | 21946 | |
GAC GROUP | 02238 | 2.79 | -66.87% | 7.83 | 601238.SS | 11719 | |
SMIC | 00981 | 18.16 | -65.50% | 48.94 | 688981.SS | 15994 | |
CGS | 06881 | 3.79 | -64.69% | 9.98 | 601881.SS | 14436 | |
DFZQ | 03958 | 3.00 | -63.20% | 7.58 | 600958.SS | ||
COSCO SHIP DEV | 02866 | 0.990 | -62.43% | 2.45 | 601866.SS | ||
CHALIECO | 02068 | 1.740 | -61.93% | 4.25 | 601068.SS | ||
SH ELECTRIC | 02727 | 1.480 | -61.77% | 3.60 | 601727.SS | 13719 | |
DZUG | 01635 | 1.170 | -61.56% | 2.83 | 600635.SS | ||
HAITONG SEC | 06837 | 3.49 | -61.23% | 8.37 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 3.49 | -61.23% | 8.37 | 600837.SS | 11855 | |
BBMG | 02009 | 0.580 | -60.92% | 1.380 | 601992.SS | ||
CMSC | 06099 | 5.98 | -60.84% | 14.20 | 600999.SS | ||
SHANGHAI PECHEM | 00338 | 1.140 | -60.74% | 2.70 | 600688.SS | 13342 | |
CHINA OILFIELD | 02883 | 7.09 | -58.77% | 15.99 | 601808.SS | 14663 | |
FIRST TRACTOR | 00038 | 6.84 | -57.77% | 15.06 | 601038.SS | ||
TRIUMPH NEW EN | 01108 | 4.10 | -57.02% | 8.87 | 600876.SS | ||
GWMOTOR | 02333 | 12.20 | -56.77% | 26.24 | 601633.SS | 14061 | |
GWMOTOR | 02333 | 12.20 | -56.77% | 26.24 | 601633.SS | 28010 | |
BEIJING N STAR | 00588 | 0.640 | -55.92% | 1.350 | 601588.SS | ||
PICC GROUP | 01339 | 2.61 | -54.81% | 5.37 | 601319.SS | 12742 | |
NCI | 01336 | 15.28 | -54.30% | 31.09 | 601336.SS | 22325 | |
NCI | 01336 | 15.28 | -54.30% | 31.09 | 601336.SS | 16707 | |
LIAONING PORT | 02880 | 0.620 | -54.24% | 1.260 | 601880.SS | ||
CHINA SOUTH AIR | 01055 | 2.87 | -53.51% | 5.74 | 600029.SS | 26055 | |
AIR CHINA | 00753 | 3.58 | -53.18% | 7.11 | 601111.SS | 14210 | |
RS MACALLINE | 01528 | 1.250 | -52.36% | 2.44 | 601828.SS | ||
DYNAGREEN ENV | 01330 | 2.91 | -52.28% | 5.67 | 601330.SS | ||
MCC | 01618 | 1.620 | -51.72% | 3.12 | 601618.SS | ||
CHINA EAST AIR | 00670 | 2.04 | -51.24% | 3.89 | 600115.SS | 13330 | |
CHINA COMM CONS | 01800 | 4.50 | -49.83% | 8.34 | 601800.SS | 21597 | |
DATANG POWER | 00991 | 1.670 | -49.58% | 3.08 | 601991.SS | ||
CHINA CRSC | 03969 | 3.39 | -49.16% | 6.20 | 688009.SS | ||
MAANSHAN IRON | 00323 | 1.110 | -48.90% | 2.02 | 600808.SS | ||
TIANJIN CAPITAL | 01065 | 3.13 | -47.93% | 5.59 | 600874.SS | ||
TIMES ELECTRIC | 03898 | 31.15 | -46.46% | 54.10 | 688187.SS | 28370 | |
SD GOLD | 01787 | 16.92 | -46.41% | 29.36 | 600547.SS | 13504 | |
GTJA | 02611 | 7.85 | -45.93% | 13.50 | 601211.SS | ||
QHD PORT | 03369 | 1.930 | -45.78% | 3.31 | 601326.SS | ||
JIANGSU EXPRESS | 00177 | 7.65 | -45.62% | 13.08 | 600377.SS | ||
CHONGQING IRON | 01053 | 0.610 | -45.46% | 1.040 | 601005.SS | ||
HUANENG POWER | 00902 | 5.19 | -45.28% | 8.82 | 600011.SS | 28708 | |
FOSUN PHARMA | 02196 | 13.34 | -44.85% | 22.49 | 600196.SS | 15276 | |
FLAT GLASS | 06865 | 11.02 | -44.79% | 18.56 | 601865.SS | 28761 | |
CITIC SEC | 06030 | 11.28 | -43.18% | 18.46 | 600030.SS | 12302 | |
SH PHARMA | 02607 | 11.80 | -42.88% | 19.21 | 601607.SS | 12588 | |
COMEC | 00317 | 17.96 | -42.25% | 28.92 | 600685.SS | ||
CHINA RAIL CONS | 01186 | 5.17 | -42.22% | 8.32 | 601186.SS | 24898 | |
CRRC | 01766 | 4.92 | -40.35% | 7.67 | 601766.SS | 16729 | |
COSCO SHIP ENGY | 01138 | 9.00 | -40.05% | 13.96 | 600026.SS | 25295 | |
HTSC | 06886 | 8.08 | -39.60% | 12.44 | 601688.SS | 11099 | |
QINGDAO PORT | 06198 | 6.14 | -39.46% | 9.43 | 601298.SS | ||
DONGFANG ELEC | 01072 | 10.90 | -38.80% | 16.56 | 600875.SS | ||
GUANGSHEN RAIL | 00525 | 2.29 | -38.63% | 3.47 | 601333.SS | ||
YANKUANG ENERGY | 01171 | 10.34 | -38.60% | 15.66 | 600188.SS | 13609 | |
YANKUANG ENERGY | 01171 | 10.34 | -38.60% | 15.66 | 600188.SS | 25039 | |
HUADIAN POWER | 01071 | 4.07 | -38.26% | 6.13 | 600027.SS | ||
CNOOC | 00883 | 22.50 | -38.21% | 33.86 | 600938.SS | 17517 | |
CHINA RAILWAY | 00390 | 4.12 | -38.01% | 6.18 | 601390.SS | 11982 | |
JIANGXI COPPER | 00358 | 16.12 | -37.86% | 24.12 | 600362.SS | 29255 | |
SICHUAN EXPRESS | 00107 | 3.41 | -36.58% | 5.00 | 601107.SS | ||
CHALCO | 02600 | 5.51 | -36.35% | 8.05 | 601600.SS | 12602 | |
CHINA COAL | 01898 | 8.26 | -36.21% | 12.04 | 601898.SS | 24072 | |
SINOTRANS | 00598 | 3.57 | -35.92% | 5.18 | 601598.SS | ||
CPIC | 02601 | 19.42 | -35.83% | 28.14 | 601601.SS | 12653 | |
ANHUIEXPRESSWAY | 00995 | 9.55 | -35.51% | 13.77 | 600012.SS | ||
ZMJ | 00564 | 9.29 | -34.85% | 13.26 | 601717.SS | ||
BAIYUNSHAN PH | 00874 | 20.80 | -34.59% | 29.57 | 600332.SS | ||
CHINA MOBILE | 00941 | 77.00 | -34.43% | 109.20 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 77.00 | -34.43% | 109.20 | 600941.SS | 14914 | |
XINHUA WINSHARE | 00811 | 9.47 | -33.99% | 13.34 | 601811.SS | ||
SHENZHENEXPRESS | 00548 | 7.51 | -33.30% | 10.47 | 600548.SS | ||
ICBC | 01398 | 4.45 | -33.26% | 6.20 | 601398.SS | 14659 | |
TSINGTAO BREW | 00168 | 50.60 | -32.57% | 69.78 | 600600.SS | 28018 | |
CITIC BANK | 00998 | 4.77 | -32.49% | 6.57 | 601998.SS | 23889 | |
BANK OF CHINA | 03988 | 3.54 | -32.13% | 4.85 | 601988.SS | 14596 | |
ABC | 01288 | 3.49 | -31.25% | 4.72 | 601288.SS | 11388 | |
CCB | 00939 | 5.62 | -31.15% | 7.59 | 601939.SS | 26121 | |
WUXI APPTEC | 02359 | 28.35 | -30.72% | 38.05 | 603259.SS | 21768 | |
CEB BANK | 06818 | 2.49 | -30.26% | 3.32 | 601818.SS | ||
MINSHENG BANK | 01988 | 2.84 | -29.77% | 3.76 | 600016.SS | 16669 | |
SINOPEC CORP | 00386 | 4.97 | -29.44% | 6.55 | 600028.SS | 15262 | |
PETROCHINA | 00857 | 7.98 | -29.13% | 10.47 | 601857.SS | 14586 | |
BANKCOMM | 03328 | 5.85 | -27.57% | 7.51 | 601328.SS | 11720 | |
CONCH CEMENT | 00914 | 20.15 | -24.63% | 24.86 | 600585.SS | 12300 | |
CHINA SHENHUA | 01088 | 35.15 | -22.90% | 42.39 | 601088.SS | 27846 | |
CHINA SHENHUA | 01088 | 35.15 | -22.90% | 42.39 | 601088.SS | 11983 | |
COSCO SHIP HOLD | 01919 | 11.40 | -21.36% | 13.48 | 601919.SS | 27854 | |
COSCO SHIP HOLD | 01919 | 11.40 | -21.36% | 13.48 | 601919.SS | 29044 | |
CMOC | 03993 | 7.73 | -21.27% | 9.13 | 603993.SS | 21457 | |
PING AN | 02318 | 36.05 | -21.18% | 42.53 | 601318.SS | 15297 | |
PING AN | 02318 | 36.05 | -21.18% | 42.53 | 601318.SS | 15085 | |
ZIJIN MINING | 02899 | 17.68 | -12.65% | 18.82 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 17.68 | -12.65% | 18.82 | 601899.SS | 12532 | |
FUYAO GLASS | 03606 | 47.05 | -11.19% | 49.26 | 600660.SS | 13506 | |
CM BANK | 03968 | 35.00 | -3.66% | 33.78 | 600036.SS | 18168 | |
LA CHAPELLE | 06116 | 0.250 | 0.00% | N/A | 603157.SS |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 2.09 | -82.62% | 11.18 | 002703.SZ | ||
SWHY | 06806 | 1.400 | -69.65% | 4.29 | 000166.SZ | ||
SHANDONG XINHUA | 00719 | 5.30 | -65.80% | 14.41 | 000756.SZ | ||
BANKOFZHENGZHOU | 06196 | 0.780 | -59.02% | 1.770 | 002936.SZ | ||
DONGJIANG ENV | 00895 | 1.590 | -58.00% | 3.52 | 002672.SZ | ||
CHENMING PAPER | 01812 | 1.710 | -54.57% | 3.50 | 000488.SZ | ||
GOLDWIND | 02208 | 3.50 | -52.56% | 6.86 | 002202.SZ | 13508 | |
SHANDONG MOLONG | 00568 | 0.940 | -51.17% | 1.790 | 002490.SZ | ||
GF SEC | 01776 | 6.64 | -47.85% | 11.84 | 000776.SZ | 25844 | |
ANGANG STEEL | 00347 | 1.250 | -46.44% | 2.17 | 000898.SZ | 13333 | |
GANFENGLITHIUM | 01772 | 17.00 | -44.69% | 28.58 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 17.00 | -44.69% | 28.58 | 002460.SZ | 15093 | |
ZOOMLION | 01157 | 4.81 | -39.40% | 7.38 | 000157.SZ | 12737 | |
ZTE | 00763 | 18.26 | -38.88% | 27.78 | 000063.SZ | 24962 | |
LIVZON PHARMA | 01513 | 24.15 | -37.33% | 35.83 | 000513.SZ | ||
CHINA VANKE | 02202 | 4.67 | -36.42% | 6.83 | 000002.SZ | 14765 | |
BQD | 03866 | 2.35 | -35.35% | 3.38 | 002948.SZ | ||
CIMC | 02039 | 6.27 | -31.41% | 8.50 | 000039.SZ | ||
HISENSE HA | 00921 | 23.50 | -22.59% | 28.23 | 000921.SZ | ||
WEICHAI POWER | 02338 | 12.64 | -19.88% | 14.67 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 244.20 | -13.24% | 261.71 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 244.20 | -13.24% | 261.71 | 002594.SZ | 11097 | |
NE ELECTRIC | 00042 | 0.197 | 0.00% | N/A | 000585.SZ |