| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 25976.79 | 9079.35 | 3889.35 | 2473.40 |
| Change | 446.28 | 145.07 | 16.03 | 16.25 |
| Change(%) | 1.75 | 1.62 | 0.41 | 0.66 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| JINGCHENG MAC | 00187 | 4.14 | -70.18% | 12.59 | 600860.SS | ||
| SINOPEC SSC | 01033 | 0.710 | -70.05% | 2.15 | 600871.SS | ||
| TRIUMPH NEW EN | 01108 | 3.69 | -65.82% | 9.79 | 600876.SS | ||
| NANJING PANDA | 00553 | 4.35 | -64.87% | 11.23 | 600775.SS | ||
| RS MACALLINE | 01528 | 1.190 | -61.87% | 2.83 | 601828.SS | ||
| BEIJING N STAR | 00588 | 0.740 | -61.43% | 1.740 | 601588.SS | ||
| YOFC | 06869 | 43.88 | -60.70% | 101.27 | 601869.SS | 23184 | |
| COSCO SHIP DEV | 02866 | 1.100 | -59.94% | 2.49 | 601866.SS | ||
| BBMG | 02009 | 0.740 | -59.08% | 1.640 | 601992.SS | ||
| CSC | 06066 | 12.29 | -57.76% | 26.39 | 601066.SS | 18836 | |
| GAC GROUP | 02238 | 3.94 | -57.71% | 8.45 | 601238.SS | 23082 | |
| SH ELECTRIC | 02727 | 4.03 | -56.90% | 8.48 | 601727.SS | 21598 | |
| CHALIECO | 02068 | 2.33 | -56.61% | 4.87 | 601068.SS | ||
| COMEC | 00317 | 14.21 | -56.02% | 29.30 | 600685.SS | ||
| CC SECURITIES | 01375 | 2.11 | -55.39% | 4.29 | 601375.SS | ||
| EB SECURITIES | 06178 | 8.68 | -54.91% | 17.46 | 601788.SS | ||
| SHANGHAI PECHEM | 00338 | 1.340 | -54.48% | 2.67 | 600688.SS | ||
| LIAONING PORT | 02880 | 0.810 | -53.51% | 1.580 | 601880.SS | ||
| CHINA OILFIELD | 02883 | 7.08 | -53.27% | 13.74 | 601808.SS | 21390 | |
| DZUG | 01635 | 3.82 | -50.22% | 6.96 | 600635.SS | ||
| FIRST TRACTOR | 00038 | 8.08 | -46.90% | 13.80 | 601038.SS | ||
| CHINA COMM CONS | 01800 | 4.96 | -46.70% | 8.44 | 601800.SS | 15441 | |
| SMIC | 00981 | 67.15 | -46.40% | 113.61 | 688981.SS | 19875 | |
| CHINA LIFE | 02628 | 26.82 | -45.94% | 44.99 | 601628.SS | 19570 | |
| MCC | 01618 | 1.820 | -43.47% | 2.92 | 601618.SS | 22603 | |
| MAANSHAN IRON | 00323 | 2.36 | -43.23% | 3.77 | 600808.SS | ||
| FLAT GLASS | 06865 | 9.60 | -43.10% | 15.30 | 601865.SS | 19229 | |
| DFZQ | 03958 | 6.67 | -42.93% | 10.60 | 600958.SS | ||
| DATANG POWER | 00991 | 2.25 | -42.19% | 3.53 | 601991.SS | ||
| CGS | 06881 | 10.05 | -42.02% | 15.72 | 601881.SS | 20309 | |
| CHINA CRSC | 03969 | 3.48 | -41.01% | 5.35 | 688009.SS | ||
| SH PHARMA | 02607 | 11.77 | -40.07% | 17.81 | 601607.SS | 18734 | |
| GWMOTOR | 02333 | 14.85 | -38.89% | 22.04 | 601633.SS | 13456 | |
| CHINA RAILWAY | 00390 | 3.73 | -37.47% | 5.41 | 601390.SS | 15525 | |
| TIANJIN CAPITAL | 01065 | 4.01 | -37.30% | 5.80 | 600874.SS | ||
| CHINA RAIL CONS | 01186 | 5.38 | -37.29% | 7.78 | 601186.SS | 15478 | |
| GUANGSHEN RAIL | 00525 | 2.14 | -35.52% | 3.01 | 601333.SS | ||
| ABC | 01288 | 5.72 | -34.58% | 7.93 | 601288.SS | 29351 | |
| BAIYUNSHAN PH | 00874 | 18.56 | -34.38% | 25.65 | 600332.SS | ||
| NCI | 01336 | 49.02 | -33.73% | 67.08 | 601336.SS | 18161 | |
| YANKUANG ENERGY | 01171 | 9.84 | -33.50% | 13.42 | 600188.SS | 17770 | |
| SINOPEC CORP | 00386 | 4.29 | -33.15% | 5.82 | 600028.SS | 20146 | |
| CNOOC | 00883 | 20.90 | -32.81% | 28.21 | 600938.SS | 22091 | |
| XINHUA WINSHARE | 00811 | 10.21 | -32.36% | 13.69 | 601811.SS | ||
| CHINA SOUTH AIR | 01055 | 5.12 | -32.02% | 6.83 | 600029.SS | 22364 | |
| TIMES ELECTRIC | 03898 | 37.44 | -30.82% | 49.08 | 688187.SS | 18957 | |
| ICBC | 01398 | 6.11 | -30.74% | 8.00 | 601398.SS | 21988 | |
| AIR CHINA | 00753 | 6.22 | -30.62% | 8.13 | 601111.SS | 29756 | |
| BANK OF CHINA | 03988 | 4.39 | -30.27% | 5.71 | 601988.SS | 22608 | |
| DYNAGREEN ENV | 01330 | 5.34 | -29.61% | 6.88 | 601330.SS | ||
| CHINA COAL | 01898 | 10.17 | -29.54% | 13.09 | 601898.SS | 14768 | |
| FOSUN PHARMA | 02196 | 22.28 | -29.20% | 28.54 | 600196.SS | 19872 | |
| QHD PORT | 03369 | 2.71 | -28.97% | 3.46 | 601326.SS | ||
| CHONGQING IRON | 01053 | 1.160 | -28.92% | 1.480 | 601005.SS | ||
| HUANENG POWER | 00902 | 6.16 | -28.56% | 7.82 | 600011.SS | 19613 | |
| SINOTRANS | 00598 | 5.00 | -28.14% | 6.31 | 601598.SS | ||
| GTHT | 02611 | 16.04 | -27.88% | 20.17 | 601211.SS | 16795 | |
| PICC GROUP | 01339 | 6.76 | -27.87% | 8.50 | 601319.SS | 23140 | |
| JIANGXI COPPER | 00358 | 33.42 | -26.40% | 41.18 | 600362.SS | 25392 | |
| HUADIAN POWER | 01071 | 4.27 | -25.81% | 5.22 | 600027.SS | ||
| COSCO SHIP ENGY | 01138 | 9.20 | -25.77% | 11.24 | 600026.SS | 20626 | |
| CMSC | 06099 | 13.40 | -25.67% | 16.35 | 600999.SS | 18520 | |
| CHINA MOBILE | 00941 | 85.65 | -25.53% | 104.31 | 600941.SS | ||
| TSINGTAO BREW | 00168 | 50.80 | -25.33% | 61.70 | 600600.SS | 18080 | |
| JIANGSU EXPRESS | 00177 | 9.99 | -25.25% | 12.12 | 600377.SS | ||
| QINGDAO PORT | 06198 | 7.11 | -25.11% | 8.61 | 601298.SS | ||
| SHENZHENEXPRESS | 00548 | 7.39 | -24.61% | 8.89 | 600548.SS | ||
| HTSC | 06886 | 18.47 | -23.90% | 22.01 | 601688.SS | 18195 | |
| CCB | 00939 | 7.58 | -23.11% | 8.94 | 601939.SS | 23398 | |
| PETROCHINA | 00857 | 8.26 | -22.45% | 9.66 | 601857.SS | 17567 | |
| ZCZL | 00564 | 21.16 | -21.83% | 24.55 | 601717.SS | ||
| CRRC | 01766 | 6.05 | -21.51% | 6.99 | 601766.SS | 22741 | |
| CPIC | 02601 | 32.74 | -20.76% | 37.47 | 601601.SS | 19631 | |
| CHINA EAST AIR | 00670 | 4.53 | -18.32% | 5.03 | 600115.SS | 23287 | |
| SICHUAN EXPRESS | 00107 | 5.56 | -17.88% | 6.14 | 601107.SS | ||
| COSCO SHIP HOLD | 01919 | 13.72 | -17.21% | 15.03 | 601919.SS | 21337 | |
| ANHUIEXPRESSWAY | 00995 | 13.69 | -16.56% | 14.88 | 600012.SS | ||
| CITIC BANK | 00998 | 6.99 | -15.59% | 7.51 | 601998.SS | 16267 | |
| SD GOLD | 01787 | 32.94 | -14.60% | 34.98 | 600547.SS | 20039 | |
| CITIC SEC | 06030 | 26.78 | -14.15% | 28.29 | 600030.SS | 21819 | |
| BANKCOMM | 03328 | 7.00 | -13.75% | 7.36 | 601328.SS | 20230 | |
| CHINA SHENHUA | 01088 | 38.88 | -12.53% | 40.31 | 601088.SS | 18262 | |
| PING AN | 02318 | 61.50 | -10.80% | 62.53 | 601318.SS | 13049 | |
| DONGFANG ELEC | 01072 | 21.92 | -9.06% | 21.86 | 600875.SS | ||
| CHALCO | 02600 | 10.70 | -7.32% | 10.47 | 601600.SS | 22213 | |
| CONCH CEMENT | 00914 | 22.66 | -7.26% | 22.16 | 600585.SS | 20632 | |
| CMOC | 03993 | 17.86 | -7.23% | 17.46 | 603993.SS | 25446 | |
| MINSHENG BANK | 01988 | 4.07 | -5.60% | 3.91 | 600016.SS | 13156 | |
| CEB BANK | 06818 | 3.65 | -5.42% | 3.50 | 601818.SS | ||
| FUYAO GLASS | 03606 | 64.65 | -4.66% | 61.50 | 600660.SS | 20679 | |
| ZIJIN MINING | 02899 | 33.08 | -3.10% | 30.96 | 601899.SS | 22520 | |
| WUXI APPTEC | 02359 | 105.00 | 1.95% | 93.40 | 603259.SS | 22606 | |
| CM BANK | 03968 | 51.10 | 11.19% | 41.68 | 600036.SS | 17912 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.92 | -70.64% | 12.11 | 002703.SZ | ||
| HOLLY FUTURES | 03678 | 3.39 | -70.01% | 10.25 | 001236.SZ | ||
| CHENMING PAPER | 01812 | 0.690 | -69.47% | 2.05 | 000488.SZ | ||
| SHANDONG XINHUA | 00719 | 6.81 | -61.81% | 16.17 | 000756.SZ | ||
| CHINA LONGYUAN | 00916 | 6.81 | -60.03% | 15.45 | 001289.SZ | 13178 | |
| HEPALINK | 09989 | 5.55 | -57.24% | 11.77 | 002399.SZ | ||
| DONGJIANG ENV | 00895 | 2.34 | -55.88% | 4.81 | 002672.SZ | ||
| SHANDONG MOLONG | 00568 | 3.22 | -54.93% | 6.48 | 002490.SZ | ||
| JLMAG | 06680 | 18.62 | -51.14% | 34.56 | 300748.SZ | ||
| SWHY | 06806 | 2.98 | -47.93% | 5.19 | 000166.SZ | ||
| BANKOFZHENGZHOU | 06196 | 1.180 | -44.84% | 1.940 | 002936.SZ | ||
| ZTE | 00763 | 27.50 | -34.06% | 37.82 | 000063.SZ | 21642 | |
| PHARMARON | 03759 | 21.30 | -33.50% | 29.05 | 300759.SZ | 22362 | |
| CHINA VANKE | 02202 | 3.72 | -33.46% | 5.07 | 000002.SZ | 23038 | |
| ANGANG STEEL | 00347 | 1.870 | -30.50% | 2.44 | 000898.SZ | ||
| CGN POWER | 01816 | 2.91 | -30.37% | 3.79 | 003816.SZ | 14830 | |
| GOLDWIND | 02208 | 13.27 | -29.12% | 16.98 | 002202.SZ | 22358 | |
| TIGERMED | 03347 | 38.66 | -28.72% | 49.19 | 300347.SZ | ||
| ASYMCHEM | 06821 | 76.60 | -25.70% | 93.50 | 002821.SZ | ||
| BQD | 03866 | 3.78 | -25.64% | 4.61 | 002948.SZ | ||
| GANFENGLITHIUM | 01772 | 51.65 | -25.64% | 62.99 | 002460.SZ | 21989 | |
| GF SEC | 01776 | 17.05 | -24.97% | 20.61 | 000776.SZ | 22607 | |
| LIVZON PHARMA | 01513 | 30.42 | -21.24% | 35.03 | 000513.SZ | ||
| CIMC | 02039 | 8.27 | -18.74% | 9.23 | 000039.SZ | ||
| TIANQI LITHIUM | 09696 | 48.20 | -17.68% | 53.10 | 002466.SZ | 24661 | |
| ZOOMLION | 01157 | 7.81 | -17.16% | 8.55 | 000157.SZ | 18771 | |
| HISENSE HA | 00921 | 24.96 | -12.67% | 25.92 | 000921.SZ | ||
| BYD COMPANY | 01211 | 97.35 | -8.25% | 96.23 | 002594.SZ | 23297 | |
| MIDEA GROUP | 00300 | 88.20 | 0.87% | 79.30 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 19.83 | 2.77% | 17.50 | 000338.SZ | 22252 | |
| CATL | 03750 | 508.00 | 18.44% | 388.99 | 300750.SZ | 20623 |