Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 19720.70 | 7143.88 | 3368.07 | 2041.89 |
Change | -31.81 | -8.25 | -1.96 | 9.04 |
Change(%) | -0.16 | -0.12 | -0.06 | 0.45 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
JINGCHENG MAC | 00187 | 2.99 | -73.86% | 10.74 | 600860.SS | ||
SMIC | 00981 | 26.15 | -71.26% | 85.44 | 688981.SS | 15994 | |
NANJING PANDA | 00553 | 3.71 | -71.19% | 12.09 | 600775.SS | ||
SINOPEC SSC | 01033 | 0.670 | -70.32% | 2.12 | 600871.SS | ||
SH ELECTRIC | 02727 | 2.86 | -68.07% | 8.41 | 601727.SS | 13719 | |
CHINA LIFE | 02628 | 14.54 | -67.31% | 41.77 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 14.54 | -67.31% | 41.77 | 601628.SS | 21946 | |
GAC GROUP | 02238 | 3.52 | -64.87% | 9.41 | 601238.SS | 11719 | |
YOFC | 06869 | 11.68 | -64.68% | 31.05 | 601869.SS | ||
CSC | 06066 | 10.10 | -64.48% | 26.70 | 601066.SS | 17781 | |
TRIUMPH NEW EN | 01108 | 3.80 | -63.99% | 9.91 | 600876.SS | ||
BEIJING N STAR | 00588 | 0.800 | -63.88% | 2.08 | 601588.SS | ||
COSCO SHIP DEV | 02866 | 1.020 | -63.72% | 2.64 | 601866.SS | ||
CC SECURITIES | 01375 | 1.780 | -62.94% | 4.51 | 601375.SS | ||
SHANGHAI PECHEM | 00338 | 1.220 | -62.32% | 3.04 | 600688.SS | 13342 | |
CHALIECO | 02068 | 1.930 | -62.01% | 4.77 | 601068.SS | ||
BBMG | 02009 | 0.800 | -61.08% | 1.930 | 601992.SS | ||
LIAONING PORT | 02880 | 0.720 | -60.00% | 1.690 | 601880.SS | ||
EB SECURITIES | 06178 | 8.09 | -59.93% | 18.96 | 601788.SS | ||
COMEC | 00317 | 10.96 | -57.89% | 24.44 | 600685.SS | ||
CHINA OILFIELD | 02883 | 6.60 | -57.61% | 14.62 | 601808.SS | 14663 | |
CGS | 06881 | 7.05 | -56.73% | 15.30 | 601881.SS | 14436 | |
MAANSHAN IRON | 00323 | 1.460 | -56.48% | 3.15 | 600808.SS | ||
DZUG | 01635 | 2.01 | -55.90% | 4.28 | 600635.SS | ||
NCI | 01336 | 23.55 | -55.29% | 49.46 | 601336.SS | 22325 | |
NCI | 01336 | 23.55 | -55.29% | 49.46 | 601336.SS | 16707 | |
MCC | 01618 | 1.620 | -54.99% | 3.38 | 601618.SS | ||
FIRST TRACTOR | 00038 | 7.63 | -54.85% | 15.87 | 601038.SS | ||
DFZQ | 03958 | 5.14 | -54.42% | 10.59 | 600958.SS | ||
COSCO SHIP ENGY | 01138 | 5.83 | -52.81% | 11.60 | 600026.SS | 21951 | |
DATANG POWER | 00991 | 1.460 | -52.56% | 2.89 | 601991.SS | ||
PICC GROUP | 01339 | 3.74 | -52.41% | 7.38 | 601319.SS | 12742 | |
CHINA CRSC | 03969 | 3.27 | -52.32% | 6.44 | 688009.SS | ||
CHINA COMM CONS | 01800 | 5.46 | -52.17% | 10.72 | 601800.SS | 21597 | |
GWMOTOR | 02333 | 13.96 | -51.70% | 27.14 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 13.96 | -51.70% | 27.14 | 601633.SS | 14061 | |
RS MACALLINE | 01528 | 1.890 | -50.70% | 3.60 | 601828.SS | ||
FLAT GLASS | 06865 | 11.42 | -50.67% | 21.74 | 601865.SS | 28761 | |
DYNAGREEN ENV | 01330 | 3.44 | -50.31% | 6.50 | 601330.SS | ||
TIANJIN CAPITAL | 01065 | 3.20 | -50.17% | 6.03 | 600874.SS | ||
FOSUN PHARMA | 02196 | 13.96 | -49.64% | 26.03 | 600196.SS | 26962 | |
SD GOLD | 01787 | 12.94 | -48.40% | 23.55 | 600547.SS | 13504 | |
SHENZHENEXPRESS | 00548 | 7.10 | -46.45% | 12.45 | 600548.SS | ||
JIANGSU EXPRESS | 00177 | 8.28 | -46.23% | 14.46 | 600377.SS | ||
CRRC | 01766 | 4.71 | -45.67% | 8.14 | 601766.SS | 16729 | |
QHD PORT | 03369 | 1.970 | -45.43% | 3.39 | 601326.SS | ||
CHALCO | 02600 | 4.38 | -44.35% | 7.39 | 601600.SS | 12602 | |
JIANGXI COPPER | 00358 | 12.40 | -44.18% | 20.86 | 600362.SS | 29255 | |
CHONGQING IRON | 01053 | 0.950 | -43.54% | 1.580 | 601005.SS | ||
GTJA | 02611 | 11.32 | -43.34% | 18.76 | 601211.SS | ||
SH PHARMA | 02607 | 13.08 | -43.30% | 21.66 | 601607.SS | 12588 | |
HAITONG SEC | 06837 | 6.91 | -43.18% | 11.42 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 6.91 | -43.18% | 11.42 | 600837.SS | 11855 | |
CHINA RAILWAY | 00390 | 3.92 | -42.93% | 6.45 | 601390.SS | 11982 | |
CHINA RAIL CONS | 01186 | 5.68 | -42.71% | 9.31 | 601186.SS | 24898 | |
HUANENG POWER | 00902 | 4.32 | -42.30% | 7.03 | 600011.SS | 28708 | |
CHINA SOUTH AIR | 01055 | 4.20 | -42.00% | 6.80 | 600029.SS | 26055 | |
DONGFANG ELEC | 01072 | 9.42 | -41.77% | 15.19 | 600875.SS | ||
GUANGSHEN RAIL | 00525 | 2.14 | -41.42% | 3.43 | 601333.SS | ||
YANKUANG ENERGY | 01171 | 8.92 | -41.39% | 14.29 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 8.92 | -41.39% | 14.29 | 600188.SS | 13609 | |
ANHUIEXPRESSWAY | 00995 | 9.80 | -41.01% | 15.60 | 600012.SS | ||
BAIYUNSHAN PH | 00874 | 18.16 | -40.98% | 28.89 | 600332.SS | ||
CHINA EAST AIR | 00670 | 2.62 | -39.70% | 4.08 | 600115.SS | 13330 | |
AIR CHINA | 00753 | 5.22 | -39.56% | 8.11 | 601111.SS | 14210 | |
TIMES ELECTRIC | 03898 | 30.65 | -38.90% | 47.10 | 688187.SS | 28370 | |
SICHUAN EXPRESS | 00107 | 3.37 | -38.32% | 5.13 | 601107.SS | ||
CNOOC | 00883 | 18.12 | -38.26% | 27.56 | 600938.SS | 17517 | |
CHINA MOBILE | 00941 | 75.50 | -37.73% | 113.85 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 75.50 | -37.73% | 113.85 | 600941.SS | 14914 | |
SINOPEC CORP | 00386 | 4.29 | -37.64% | 6.46 | 600028.SS | 15262 | |
SINOTRANS | 00598 | 3.57 | -37.34% | 5.35 | 601598.SS | ||
PETROCHINA | 00857 | 5.80 | -35.32% | 8.42 | 601857.SS | 14586 | |
HUADIAN POWER | 01071 | 3.91 | -35.02% | 5.65 | 600027.SS | ||
TSINGTAO BREW | 00168 | 53.30 | -34.75% | 76.70 | 600600.SS | 28018 | |
QINGDAO PORT | 06198 | 5.95 | -33.33% | 8.38 | 601298.SS | ||
CITIC SEC | 06030 | 21.65 | -32.97% | 30.33 | 600030.SS | 12302 | |
XINHUA WINSHARE | 00811 | 11.34 | -32.35% | 15.74 | 601811.SS | ||
HTSC | 06886 | 13.02 | -31.97% | 17.97 | 601688.SS | 11099 | |
CPIC | 02601 | 24.35 | -31.91% | 33.58 | 601601.SS | 12653 | |
BANK OF CHINA | 03988 | 3.80 | -31.77% | 5.23 | 601988.SS | 14596 | |
CITIC BANK | 00998 | 4.97 | -31.07% | 6.77 | 601998.SS | 27280 | |
CCB | 00939 | 6.26 | -30.68% | 8.48 | 601939.SS | 26121 | |
ICBC | 01398 | 4.82 | -30.26% | 6.49 | 601398.SS | 14659 | |
CEB BANK | 06818 | 2.79 | -29.57% | 3.72 | 601818.SS | ||
CHINA COAL | 01898 | 9.58 | -27.57% | 12.42 | 601898.SS | 23863 | |
CHINA SHENHUA | 01088 | 33.20 | -26.84% | 42.61 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 33.20 | -26.84% | 42.61 | 601088.SS | 27846 | |
ZMJ | 00564 | 10.16 | -26.56% | 12.99 | 601717.SS | ||
CMOC | 03993 | 5.49 | -26.46% | 7.01 | 603993.SS | 21457 | |
MINSHENG BANK | 01988 | 3.19 | -25.67% | 4.03 | 600016.SS | 25052 | |
CONCH CEMENT | 00914 | 19.52 | -25.03% | 24.45 | 600585.SS | 12300 | |
BANKCOMM | 03328 | 5.98 | -25.03% | 7.49 | 601328.SS | 11720 | |
CMSC | 06099 | 15.76 | -23.60% | 19.37 | 600999.SS | ||
COSCO SHIP HOLD | 01919 | 12.26 | -22.22% | 14.80 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 12.26 | -22.22% | 14.80 | 601919.SS | 27854 | |
ABC | 01288 | 4.19 | -21.94% | 5.04 | 601288.SS | 11388 | |
PING AN | 02318 | 45.70 | -18.86% | 52.89 | 601318.SS | 15297 | |
PING AN | 02318 | 45.70 | -18.86% | 52.89 | 601318.SS | 15085 | |
FUYAO GLASS | 03606 | 54.90 | -14.86% | 60.55 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 14.36 | -11.98% | 15.32 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 14.36 | -11.98% | 15.32 | 601899.SS | 12532 | |
WUXI APPTEC | 02359 | 54.90 | -7.80% | 55.91 | 603259.SS | 21768 | |
CM BANK | 03968 | 38.50 | -4.91% | 38.02 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 2.98 | -76.91% | 12.12 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 5.75 | -65.94% | 15.85 | 000756.SZ | ||
CHENMING PAPER | 01812 | 1.270 | -62.96% | 3.22 | 000488.SZ | ||
SHANDONG MOLONG | 00568 | 1.260 | -58.78% | 2.87 | 002490.SZ | ||
SWHY | 06806 | 2.36 | -58.73% | 5.37 | 000166.SZ | ||
DONGJIANG ENV | 00895 | 2.02 | -58.31% | 4.55 | 002672.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.000 | -56.12% | 2.14 | 002936.SZ | ||
GANFENGLITHIUM | 01772 | 20.45 | -47.29% | 36.43 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 20.45 | -47.29% | 36.43 | 002460.SZ | 15093 | |
ZTE | 00763 | 22.05 | -45.22% | 37.80 | 000063.SZ | 24962 | |
ANGANG STEEL | 00347 | 1.530 | -44.10% | 2.57 | 000898.SZ | 13333 | |
GF SEC | 01776 | 10.44 | -40.08% | 16.36 | 000776.SZ | 28923 | |
GOLDWIND | 02208 | 6.96 | -39.37% | 10.78 | 002202.SZ | 13508 | |
CIMC | 02039 | 5.39 | -36.42% | 7.96 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 26.85 | -32.84% | 37.54 | 000513.SZ | ||
CHINA VANKE | 02202 | 5.67 | -32.69% | 7.91 | 000002.SZ | 14765 | |
BQD | 03866 | 2.73 | -32.18% | 3.78 | 002948.SZ | ||
ZOOMLION | 01157 | 5.56 | -25.52% | 7.01 | 000157.SZ | 12737 | |
HISENSE HA | 00921 | 24.00 | -24.43% | 29.82 | 000921.SZ | ||
WEICHAI POWER | 02338 | 11.14 | -21.05% | 13.25 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 268.60 | -11.63% | 285.40 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 268.60 | -11.63% | 285.40 | 002594.SZ | 11097 |