| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 23914.16 | 8047.12 | 3735.37 | 2236.38 |
| Change | -272.67 | -81.13 | 4.45 | 7.58 |
| Change(%) | -1.13 | -1.00 | 0.12 | 0.34 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| TRIUMPH NEW EN | 01108 | 1.855 | -78.07% | 7.200 | 600876.SS | ||
| SINOPEC SSC | 01033 | 0.620 | -74.50% | 2.070 | 600871.SS | ||
| XINHUA WINSHARE | 00811 | 8.450 | -74.44% | 28.14 | 601811.SS | ||
| NANJING PANDA | 00553 | 2.785 | -73.95% | 9.100 | 600775.SS | ||
| JINGCHENG MAC | 00187 | 2.540 | -72.66% | 7.910 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 0.885 | -68.61% | 2.400 | 601866.SS | ||
| YOFC | 06869 | 124.00 | -68.16% | 331.50 | 601869.SS | 15649 | |
| BEIJING N STAR | 00588 | 0.650 | -67.26% | 1.690 | 601588.SS | ||
| CHALIECO | 02068 | 1.625 | -67.14% | 4.210 | 601068.SS | ||
| CC SECURITIES | 01375 | 1.525 | -66.71% | 3.900 | 601375.SS | ||
| SHANGHAI PECHEM | 00338 | 1.135 | -65.37% | 2.790 | 600688.SS | ||
| BBMG | 02009 | 0.595 | -64.08% | 1.410 | 601992.SS | ||
| SH ELECTRIC | 02727 | 2.670 | -63.58% | 6.240 | 601727.SS | 15622 | |
| GAC GROUP | 02238 | 2.160 | -63.15% | 4.990 | 601238.SS | 16642 | |
| LIAONING PORT | 02880 | 0.670 | -61.46% | 1.480 | 601880.SS | ||
| DZUG | 01635 | 1.955 | -61.21% | 4.290 | 600635.SS | ||
| RS MACALLINE | 01528 | 0.995 | -59.28% | 2.080 | 601828.SS | ||
| CSC | 06066 | 11.14 | -58.55% | 22.88 | 601066.SS | 15293 | |
| COMEC | 00317 | 14.00 | -57.63% | 28.13 | 600685.SS | ||
| EB SECURITIES | 06178 | 6.835 | -57.50% | 13.69 | 601788.SS | ||
| GWMOTOR | 02333 | 7.045 | -57.26% | 14.03 | 601633.SS | 17483 | |
| MCC | 01618 | 1.315 | -56.61% | 2.580 | 601618.SS | ||
| SMIC | 00981 | 52.40 | -56.55% | 102.66 | 688981.SS | 17393 | |
| DATANG POWER | 00991 | 2.715 | -54.50% | 5.080 | 601991.SS | 13216 | |
| CHINA COMM CONS | 01800 | 3.350 | -53.48% | 6.130 | 601800.SS | 16390 | |
| CHINA SOUTH AIR | 01055 | 2.770 | -50.25% | 4.740 | 600029.SS | 29492 | |
| FLAT GLASS | 06865 | 5.285 | -50.23% | 9.040 | 601865.SS | ||
| CHINA OILFIELD | 02883 | 7.530 | -49.88% | 12.79 | 601808.SS | 21390 | |
| YANKUANG ENERGY | 01171 | 11.19 | -49.65% | 18.92 | 600188.SS | 25720 | |
| TIMES ELECTRIC | 03898 | 28.06 | -48.86% | 46.71 | 688187.SS | 15398 | |
| MAANSHAN IRON | 00323 | 1.450 | -48.57% | 2.400 | 600808.SS | ||
| CGS | 06881 | 7.320 | -47.64% | 11.90 | 601881.SS | 15166 | |
| AIR CHINA | 00753 | 3.505 | -47.19% | 5.650 | 601111.SS | 29539 | |
| CHINA CRSC | 03969 | 3.035 | -47.06% | 4.880 | 688009.SS | ||
| FIRST TRACTOR | 00038 | 7.935 | -46.31% | 12.58 | 601038.SS | ||
| TIANJIN CAPITAL | 01065 | 3.580 | -45.87% | 5.630 | 600874.SS | ||
| SINOTRANS | 00598 | 4.400 | -44.01% | 6.690 | 601598.SS | ||
| BAIYUNSHAN PH | 00874 | 13.30 | -43.22% | 19.94 | 600332.SS | ||
| PICC GROUP | 01339 | 5.060 | -43.17% | 7.580 | 601319.SS | 28432 | |
| DFZQ | 03958 | 5.830 | -42.82% | 8.680 | 600958.SS | ||
| SH PHARMA | 02607 | 11.17 | -42.75% | 16.61 | 601607.SS | ||
| CHINA LIFE | 02628 | 23.62 | -41.69% | 34.48 | 601628.SS | 17998 | |
| CHONGQING IRON | 01053 | 0.820 | -41.34% | 1.190 | 601005.SS | ||
| CNOOC | 00883 | 23.96 | -41.29% | 34.74 | 600938.SS | 13880 | |
| CHINA COAL | 01898 | 10.37 | -40.87% | 14.93 | 601898.SS | 14038 | |
| QHD PORT | 03369 | 2.515 | -40.36% | 3.590 | 601326.SS | ||
| CHINA RAIL CONS | 01186 | 4.360 | -40.04% | 6.190 | 601186.SS | 16105 | |
| SD GOLD | 01787 | 18.77 | -39.41% | 26.37 | 600547.SS | 14500 | |
| GUANGSHEN RAIL | 00525 | 2.300 | -36.64% | 3.090 | 601333.SS | ||
| FOSUN PHARMA | 02196 | 17.11 | -36.62% | 22.98 | 600196.SS | 16937 | |
| CHINA EAST AIR | 00670 | 2.370 | -36.16% | 3.160 | 600115.SS | 15681 | |
| CHINA RAILWAY | 00390 | 3.255 | -36.16% | 4.340 | 601390.SS | 29543 | |
| SHENZHENEXPRESS | 00548 | 6.610 | -36.06% | 8.800 | 600548.SS | ||
| DONGFANG ELEC | 01072 | 16.69 | -35.54% | 22.04 | 600875.SS | 15137 | |
| SICHUAN EXPRESS | 00107 | 4.960 | -34.74% | 6.470 | 601107.SS | ||
| DYNAGREEN ENV | 01330 | 6.220 | -34.14% | 8.040 | 601330.SS | ||
| PETROCHINA | 00857 | 9.995 | -33.32% | 12.76 | 601857.SS | 26925 | |
| TSINGTAO BREW | 00168 | 41.40 | -32.83% | 52.47 | 600600.SS | 29545 | |
| CHINA MOBILE | 00941 | 80.95 | -32.04% | 101.40 | 600941.SS | 15047 | |
| JIANGXI COPPER | 00358 | 31.60 | -31.78% | 39.43 | 600362.SS | 15069 | |
| NCI | 01336 | 42.10 | -31.49% | 52.31 | 601336.SS | 18161 | |
| HUANENG POWER | 00902 | 6.080 | -31.08% | 7.510 | 600011.SS | 15043 | |
| QINGDAO PORT | 06198 | 8.020 | -30.90% | 9.880 | 601298.SS | ||
| SINOPEC CORP | 00386 | 4.500 | -30.73% | 5.530 | 600028.SS | 15041 | |
| ZCZL | 00564 | 11.15 | -30.26% | 13.61 | 601717.SS | ||
| CMSC | 06099 | 13.60 | -30.22% | 16.59 | 600999.SS | 27877 | |
| CHALCO | 02600 | 7.270 | -29.51% | 8.780 | 601600.SS | 16357 | |
| JIANGSU EXPRESS | 00177 | 11.41 | -29.31% | 13.74 | 600377.SS | ||
| CHINA SHENHUA | 01088 | 42.54 | -28.97% | 50.98 | 601088.SS | 29028 | |
| HUADIAN POWER | 01071 | 4.370 | -28.19% | 5.180 | 600027.SS | ||
| CRRC | 01766 | 5.420 | -27.68% | 6.380 | 601766.SS | 13770 | |
| CCB | 00939 | 9.865 | -26.66% | 11.45 | 601939.SS | 17072 | |
| GTHT | 02611 | 14.38 | -26.48% | 16.65 | 601211.SS | 16089 | |
| BANK OF CHINA | 03988 | 6.140 | -24.47% | 6.920 | 601988.SS | 17071 | |
| CEB BANK | 06818 | 2.755 | -24.35% | 3.100 | 601818.SS | ||
| CITIC SEC | 06030 | 23.22 | -24.33% | 26.12 | 600030.SS | 17466 | |
| CONCH CEMENT | 00914 | 16.64 | -24.01% | 18.64 | 600585.SS | 15407 | |
| ICBC | 01398 | 7.590 | -23.81% | 8.480 | 601398.SS | 17330 | |
| COSCO SHIP ENGY | 01138 | 18.01 | -23.61% | 20.07 | 600026.SS | 18159 | |
| CPIC | 02601 | 26.46 | -23.18% | 29.32 | 601601.SS | 17075 | |
| HTSC | 06886 | 16.20 | -22.70% | 17.84 | 601688.SS | 17175 | |
| CMOC | 03993 | 14.61 | -21.78% | 15.90 | 603993.SS | 17210 | |
| CITIC BANK | 00998 | 8.380 | -21.52% | 9.090 | 601998.SS | 13391 | |
| ABC | 01288 | 6.740 | -20.75% | 7.240 | 601288.SS | 29540 | |
| MINSHENG BANK | 01988 | 3.315 | -19.37% | 3.500 | 600016.SS | 17389 | |
| ANHUIEXPRESSWAY | 00995 | 16.79 | -18.51% | 17.54 | 600012.SS | ||
| PING AN | 02318 | 50.05 | -17.88% | 51.88 | 601318.SS | 13936 | |
| FUYAO GLASS | 03606 | 55.60 | -13.60% | 54.78 | 600660.SS | ||
| COSCO SHIP HOLD | 01919 | 17.19 | -13.31% | 16.88 | 601919.SS | 13401 | |
| BANKCOMM | 03328 | 8.480 | -10.77% | 8.090 | 601328.SS | 17810 | |
| ZIJIN MINING | 02899 | 31.96 | -9.07% | 29.92 | 601899.SS | 17828 | |
| CM BANK | 03968 | 53.25 | 6.78% | 42.45 | 600036.SS | 29027 | |
| WUXI APPTEC | 02359 | 196.20 | 15.74% | 144.30 | 603259.SS | 16860 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.450 | -79.94% | 14.64 | 002703.SZ | ||
| CHENMING PAPER | 01812 | 0.520 | -77.76% | 1.990 | 000488.SZ | ||
| HOLLY FUTURES | 03678 | 2.005 | -77.66% | 7.640 | 001236.SZ | ||
| CHINA LONGYUAN | 00916 | 5.365 | -69.06% | 14.76 | 001289.SZ | 15093 | |
| SHANDONG XINHUA | 00719 | 5.495 | -65.86% | 13.70 | 000756.SZ | ||
| DONGJIANG ENV | 00895 | 1.535 | -63.90% | 3.620 | 002672.SZ | ||
| HEPALINK | 09989 | 3.960 | -63.83% | 9.320 | 002399.SZ | ||
| BANKOFZHENGZHOU | 06196 | 0.840 | -58.43% | 1.720 | 002936.SZ | ||
| GOLDWIND | 02208 | 7.460 | -58.03% | 15.13 | 002202.SZ | 13777 | |
| SHANDONG MOLONG | 00568 | 3.735 | -56.08% | 7.240 | 002490.SZ | ||
| SWHY | 06806 | 2.355 | -54.85% | 4.440 | 000166.SZ | ||
| ANGANG STEEL | 00347 | 1.095 | -53.85% | 2.020 | 000898.SZ | ||
| GANFENGLITHIUM | 01772 | 23.96 | -48.09% | 39.29 | 002460.SZ | 17796 | |
| JLMAG | 06680 | 14.15 | -46.18% | 22.38 | 300748.SZ | ||
| TIANQI LITHIUM | 09696 | 23.90 | -44.17% | 36.44 | 002466.SZ | 17486 | |
| CHINA VANKE | 02202 | 2.430 | -43.48% | 3.660 | 000002.SZ | 29925 | |
| LENS | 06613 | 17.49 | -41.06% | 25.26 | 300433.SZ | 15487 | |
| ZTE | 00763 | 19.47 | -38.84% | 27.10 | 000063.SZ | 18025 | |
| CGN POWER | 01816 | 3.320 | -38.43% | 4.590 | 003816.SZ | 15048 | |
| PHARMARON | 03759 | 26.40 | -38.24% | 36.39 | 300759.SZ | 16327 | |
| LIVZON PHARMA | 01513 | 21.26 | -35.25% | 27.95 | 000513.SZ | ||
| TIGERMED | 03347 | 40.20 | -31.65% | 50.07 | 300347.SZ | 16433 | |
| BQD | 03866 | 4.810 | -28.79% | 5.750 | 002948.SZ | ||
| HISENSE HA | 00921 | 20.36 | -28.50% | 24.24 | 000921.SZ | ||
| CIMC | 02039 | 6.790 | -27.93% | 8.020 | 000039.SZ | ||
| GF SEC | 01776 | 16.77 | -25.92% | 19.27 | 000776.SZ | 28237 | |
| BYD COMPANY | 01211 | 73.75 | -24.10% | 82.72 | 002594.SZ | 14166 | |
| ZOOMLION | 01157 | 5.300 | -23.40% | 5.890 | 000157.SZ | 15473 | |
| ASYMCHEM | 06821 | 137.60 | -21.44% | 149.10 | 002821.SZ | ||
| LUXSHARE ICT | 02475 | 46.70 | -11.01% | 44.67 | 002475.SZ | 18264 | |
| MIDEA GROUP | 00300 | 93.95 | -5.47% | 84.60 | 000333.SZ | 14583 | |
| WEICHAI POWER | 02338 | 25.42 | -0.60% | 21.77 | 000338.SZ | 18026 | |
| ZJ INNOLIGHT | 03308 | 805.00 | 2.28% | 670.00 | 300308.SZ | 16217 | |
| CATL | 03750 | 440.80 | 35.46% | 277.00 | 300750.SZ | 17388 |