| Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
| Last | 23473.11 | 7799.28 | 4102.78 | 2833.78 |
| Change | 136.83 | 39.92 | -3.48 | 0.00 |
| Change(%) | 0.59 | 0.51 | -0.08 | 0.00 |
| Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
| SINOPEC SSC | 01033 | 0.600 | -75.72% | 2.14 | 600871.SS | ||
| DATANG POWER | 00991 | 2.66 | -72.38% | 8.34 | 601991.SS | 13216 | |
| TRIUMPH NEW EN | 01108 | 2.76 | -71.91% | 8.51 | 600876.SS | ||
| NANJING PANDA | 00553 | 3.45 | -70.97% | 10.29 | 600775.SS | ||
| SHANGHAI PECHEM | 00338 | 1.120 | -68.10% | 3.04 | 600688.SS | ||
| JINGCHENG MAC | 00187 | 3.30 | -67.12% | 8.69 | 600860.SS | ||
| COSCO SHIP DEV | 02866 | 0.920 | -66.38% | 2.37 | 601866.SS | ||
| BBMG | 02009 | 0.590 | -64.52% | 1.440 | 601992.SS | ||
| CHALIECO | 02068 | 1.940 | -64.10% | 4.68 | 601068.SS | ||
| GAC GROUP | 02238 | 2.26 | -63.89% | 5.42 | 601238.SS | 27983 | |
| CC SECURITIES | 01375 | 1.810 | -62.41% | 4.17 | 601375.SS | ||
| BEIJING N STAR | 00588 | 0.780 | -62.27% | 1.790 | 601588.SS | ||
| CSC | 06066 | 12.59 | -62.16% | 28.81 | 601066.SS | 26942 | |
| YOFC | 06869 | 264.60 | -59.84% | 570.58 | 601869.SS | 28163 | |
| COMEC | 00317 | 13.00 | -57.68% | 26.60 | 600685.SS | ||
| SH ELECTRIC | 02727 | 3.63 | -56.52% | 7.23 | 601727.SS | 26900 | |
| RS MACALLINE | 01528 | 1.140 | -55.53% | 2.22 | 601828.SS | ||
| EB SECURITIES | 06178 | 7.79 | -55.06% | 15.01 | 601788.SS | ||
| LIAONING PORT | 02880 | 0.780 | -54.97% | 1.500 | 601880.SS | ||
| DZUG | 01635 | 2.43 | -53.75% | 4.55 | 600635.SS | ||
| MCC | 01618 | 1.410 | -53.57% | 2.63 | 601618.SS | 24982 | |
| SMIC | 00981 | 77.85 | -52.42% | 141.70 | 688981.SS | 28853 | |
| FIRST TRACTOR | 00038 | 6.38 | -50.32% | 11.12 | 601038.SS | ||
| CHINA OILFIELD | 02883 | 6.71 | -49.91% | 11.60 | 601808.SS | 25091 | |
| GWMOTOR | 02333 | 9.71 | -49.16% | 16.54 | 601633.SS | 28563 | |
| DFZQ | 03958 | 5.81 | -48.40% | 9.75 | 600958.SS | ||
| CGS | 06881 | 7.70 | -48.39% | 12.92 | 601881.SS | 26735 | |
| FLAT GLASS | 06865 | 6.39 | -46.84% | 10.41 | 601865.SS | ||
| YANKUANG ENERGY | 01171 | 12.13 | -45.46% | 19.26 | 600188.SS | 26979 | |
| MAANSHAN IRON | 00323 | 1.690 | -44.57% | 2.64 | 600808.SS | ||
| TIMES ELECTRIC | 03898 | 39.58 | -44.34% | 61.58 | 688187.SS | 27758 | |
| CHINA COMM CONS | 01800 | 3.95 | -43.65% | 6.07 | 601800.SS | 15441 | |
| CHINA CRSC | 03969 | 3.32 | -42.50% | 5.00 | 688009.SS | ||
| CHINA SOUTH AIR | 01055 | 3.47 | -41.77% | 5.16 | 600029.SS | 29492 | |
| TIANJIN CAPITAL | 01065 | 3.88 | -41.26% | 5.72 | 600874.SS | ||
| GUANGSHEN RAIL | 00525 | 2.09 | -39.87% | 3.01 | 601333.SS | ||
| QHD PORT | 03369 | 2.32 | -39.85% | 3.34 | 601326.SS | ||
| BAIYUNSHAN PH | 00874 | 14.67 | -39.42% | 20.97 | 600332.SS | ||
| AIR CHINA | 00753 | 4.24 | -39.41% | 6.06 | 601111.SS | 29539 | |
| FOSUN PHARMA | 02196 | 15.64 | -39.16% | 22.26 | 600196.SS | 29327 | |
| DYNAGREEN ENV | 01330 | 5.45 | -38.31% | 7.65 | 601330.SS | ||
| PICC GROUP | 01339 | 5.05 | -37.62% | 7.01 | 601319.SS | 28432 | |
| SINOTRANS | 00598 | 4.02 | -36.48% | 5.48 | 601598.SS | ||
| SH PHARMA | 02607 | 11.84 | -36.47% | 16.14 | 601607.SS | 18734 | |
| JIANGXI COPPER | 00358 | 36.38 | -36.19% | 49.37 | 600362.SS | 27349 | |
| CNOOC | 00883 | 21.90 | -35.36% | 29.34 | 600938.SS | 13880 | |
| XINHUA WINSHARE | 00811 | 8.76 | -34.77% | 11.63 | 601811.SS | ||
| CHINA RAIL CONS | 01186 | 4.84 | -33.47% | 6.30 | 601186.SS | 15478 | |
| SHENZHENEXPRESS | 00548 | 6.53 | -33.08% | 8.45 | 600548.SS | ||
| CHINA RAILWAY | 00390 | 3.51 | -32.61% | 4.51 | 601390.SS | 29543 | |
| DONGFANG ELEC | 01072 | 24.10 | -32.33% | 30.84 | 600875.SS | 26363 | |
| CHONGQING IRON | 01053 | 0.950 | -32.01% | 1.210 | 601005.SS | ||
| SD GOLD | 01787 | 19.65 | -31.55% | 24.86 | 600547.SS | 13542 | |
| QINGDAO PORT | 06198 | 6.75 | -30.41% | 8.40 | 601298.SS | ||
| CHINA LIFE | 02628 | 29.30 | -29.87% | 36.18 | 601628.SS | 19570 | |
| HTSC | 06886 | 17.29 | -29.51% | 21.24 | 601688.SS | 27878 | |
| CHINA COAL | 01898 | 10.96 | -29.49% | 13.46 | 601898.SS | 14038 | |
| NCI | 01336 | 51.15 | -28.93% | 62.32 | 601336.SS | 18161 | |
| JIANGSU EXPRESS | 00177 | 9.88 | -28.70% | 12.00 | 600377.SS | ||
| HUANENG POWER | 00902 | 6.50 | -27.65% | 7.78 | 600011.SS | 25028 | |
| GTHT | 02611 | 15.09 | -27.24% | 17.96 | 601211.SS | 27982 | |
| SICHUAN EXPRESS | 00107 | 4.58 | -26.42% | 5.39 | 601107.SS | ||
| CHINA EAST AIR | 00670 | 3.28 | -25.84% | 3.83 | 600115.SS | 23287 | |
| CCB | 00939 | 8.63 | -25.79% | 10.07 | 601939.SS | 27890 | |
| HUADIAN POWER | 01071 | 4.08 | -25.78% | 4.76 | 600027.SS | ||
| TSINGTAO BREW | 00168 | 45.72 | -25.59% | 53.21 | 600600.SS | 29545 | |
| CHINA MOBILE | 00941 | 78.30 | -25.09% | 90.52 | 600941.SS | 25583 | |
| ZCZL | 00564 | 13.28 | -25.08% | 15.35 | 601717.SS | ||
| CMSC | 06099 | 17.45 | -24.82% | 20.10 | 600999.SS | 27877 | |
| SINOPEC CORP | 00386 | 4.11 | -24.75% | 4.73 | 600028.SS | 20146 | |
| COSCO SHIP ENGY | 01138 | 18.04 | -24.71% | 20.75 | 600026.SS | 13185 | |
| BANK OF CHINA | 03988 | 5.34 | -24.69% | 6.14 | 601988.SS | 22608 | |
| ABC | 01288 | 5.72 | -24.61% | 6.57 | 601288.SS | 29540 | |
| CHALCO | 02600 | 8.03 | -23.50% | 9.09 | 601600.SS | 13747 | |
| CMOC | 03993 | 17.29 | -23.18% | 19.49 | 603993.SS | 28751 | |
| CRRC | 01766 | 4.83 | -22.97% | 5.43 | 601766.SS | 13770 | |
| CPIC | 02601 | 28.54 | -19.21% | 30.59 | 601601.SS | 27880 | |
| ICBC | 01398 | 6.96 | -18.33% | 7.38 | 601398.SS | 27754 | |
| PETROCHINA | 00857 | 8.94 | -17.73% | 9.41 | 601857.SS | 26925 | |
| COSCO SHIP HOLD | 01919 | 13.35 | -17.37% | 13.99 | 601919.SS | 13401 | |
| MINSHENG BANK | 01988 | 3.34 | -17.13% | 3.49 | 600016.SS | 28877 | |
| CITIC BANK | 00998 | 7.28 | -15.83% | 7.49 | 601998.SS | 13391 | |
| CITIC SEC | 06030 | 27.98 | -14.44% | 28.32 | 600030.SS | 28876 | |
| CONCH CEMENT | 00914 | 17.32 | -14.00% | 17.44 | 600585.SS | 26976 | |
| FUYAO GLASS | 03606 | 50.50 | -11.21% | 49.25 | 600660.SS | 13454 | |
| CHINA SHENHUA | 01088 | 42.06 | -10.42% | 40.66 | 601088.SS | 29028 | |
| CEB BANK | 06818 | 3.24 | -9.78% | 3.11 | 601818.SS | ||
| PING AN | 02318 | 53.60 | -7.91% | 50.40 | 601318.SS | 13936 | |
| BANKCOMM | 03328 | 7.27 | -7.83% | 6.83 | 601328.SS | 24737 | |
| ZIJIN MINING | 02899 | 29.56 | -7.76% | 27.75 | 601899.SS | 13014 | |
| ANHUIEXPRESSWAY | 00995 | 16.74 | -7.67% | 15.70 | 600012.SS | ||
| WUXI APPTEC | 02359 | 130.80 | 6.54% | 106.31 | 603259.SS | 29290 | |
| CM BANK | 03968 | 46.70 | 8.13% | 37.40 | 600036.SS | 29027 |
| Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
| ZHEJIANG SHIBAO | 01057 | 3.96 | -78.09% | 15.65 | 002703.SZ | ||
| CHINA LONGYUAN | 00916 | 5.31 | -72.15% | 16.51 | 001289.SZ | 27884 | |
| CHENMING PAPER | 01812 | 0.680 | -71.69% | 2.08 | 000488.SZ | ||
| HOLLY FUTURES | 03678 | 2.56 | -71.69% | 7.83 | 001236.SZ | ||
| HEPALINK | 09989 | 4.00 | -62.71% | 9.29 | 002399.SZ | ||
| SHANDONG XINHUA | 00719 | 6.27 | -59.60% | 13.44 | 000756.SZ | ||
| GOLDWIND | 02208 | 10.23 | -59.27% | 21.75 | 002202.SZ | 13777 | |
| BANKOFZHENGZHOU | 06196 | 0.920 | -54.21% | 1.740 | 002936.SZ | ||
| SWHY | 06806 | 2.63 | -50.60% | 4.61 | 000166.SZ | ||
| JLMAG | 06680 | 18.90 | -49.95% | 32.70 | 300748.SZ | ||
| DONGJIANG ENV | 00895 | 2.41 | -49.47% | 4.13 | 002672.SZ | ||
| ANGANG STEEL | 00347 | 1.170 | -48.31% | 1.960 | 000898.SZ | ||
| SHANDONG MOLONG | 00568 | 4.41 | -45.21% | 6.97 | 002490.SZ | ||
| ZTE | 00763 | 24.20 | -44.87% | 38.01 | 000063.SZ | 28768 | |
| PHARMARON | 03759 | 15.50 | -43.37% | 23.70 | 300759.SZ | 29323 | |
| TIANQI LITHIUM | 09696 | 42.34 | -40.21% | 61.32 | 002466.SZ | 28236 | |
| CGN POWER | 01816 | 2.82 | -40.00% | 4.07 | 003816.SZ | 23501 | |
| ASYMCHEM | 06821 | 96.80 | -34.87% | 128.70 | 002821.SZ | ||
| TIGERMED | 03347 | 30.98 | -34.69% | 41.08 | 300347.SZ | 23808 | |
| GF SEC | 01776 | 17.91 | -33.49% | 23.32 | 000776.SZ | 28237 | |
| CHINA VANKE | 02202 | 2.40 | -32.74% | 3.09 | 000002.SZ | 29925 | |
| BQD | 03866 | 4.45 | -32.28% | 5.69 | 002948.SZ | ||
| GANFENGLITHIUM | 01772 | 55.10 | -29.83% | 68.00 | 002460.SZ | 28161 | |
| LIVZON PHARMA | 01513 | 24.10 | -29.30% | 29.52 | 000513.SZ | ||
| BYD COMPANY | 01211 | 75.85 | -22.73% | 85.00 | 002594.SZ | 27984 | |
| HISENSE HA | 00921 | 24.86 | -20.00% | 26.91 | 000921.SZ | ||
| CIMC | 02039 | 8.04 | -18.38% | 8.53 | 000039.SZ | ||
| ZOOMLION | 01157 | 7.67 | -10.00% | 7.38 | 000157.SZ | 18771 | |
| MIDEA GROUP | 00300 | 81.70 | -9.38% | 78.07 | 000333.SZ | 19369 | |
| WEICHAI POWER | 02338 | 39.20 | 12.93% | 30.06 | 000338.SZ | 28755 | |
| CATL | 03750 | 704.00 | 55.32% | 392.51 | 300750.SZ | 13187 |