Hang Seng Index | HS China Ent. Index | Shanghai SE Comp (A-Share) |
Shenzhen SE Comp (A-Share) |
|
Last | 19229.97 | 6887.05 | 3267.19 | 1966.91 |
Change | -371.14 | -147.84 | -103.21 | -72.10 |
Change(%) | -1.89 | -2.10 | -3.06 | -3.54 |
Name | HK Code | H Share Price (HKD) | Premium (H to A) | A Share Price (RMB) | China Code | MQ Pick | Premium Chart |
SMIC | 00981 | 26.85 | -73.30% | 93.50 | 688981.SS | 15994 | |
JINGCHENG MAC | 00187 | 3.40 | -71.49% | 11.09 | 600860.SS | ||
NANJING PANDA | 00553 | 3.10 | -71.32% | 10.05 | 600775.SS | ||
SH ELECTRIC | 02727 | 3.25 | -70.02% | 10.08 | 601727.SS | 13719 | |
SINOPEC SSC | 01033 | 0.690 | -69.88% | 2.13 | 600871.SS | ||
CHINA LIFE | 02628 | 15.56 | -67.41% | 44.39 | 601628.SS | 22309 | |
CHINA LIFE | 02628 | 15.56 | -67.41% | 44.39 | 601628.SS | 21946 | |
CSC | 06066 | 10.66 | -65.15% | 28.44 | 601066.SS | 17781 | |
GAC GROUP | 02238 | 3.39 | -64.82% | 8.96 | 601238.SS | 11719 | |
CC SECURITIES | 01375 | 1.770 | -64.22% | 4.60 | 601375.SS | ||
COSCO SHIP DEV | 02866 | 1.030 | -64.13% | 2.67 | 601866.SS | ||
YOFC | 06869 | 11.14 | -63.68% | 28.52 | 601869.SS | ||
SHANGHAI PECHEM | 00338 | 1.180 | -63.67% | 3.02 | 600688.SS | 13342 | |
TRIUMPH NEW EN | 01108 | 4.14 | -62.88% | 10.37 | 600876.SS | ||
BEIJING N STAR | 00588 | 0.800 | -62.81% | 2.00 | 601588.SS | ||
EB SECURITIES | 06178 | 7.88 | -60.86% | 18.72 | 601788.SS | ||
CHALIECO | 02068 | 2.06 | -60.51% | 4.85 | 601068.SS | ||
BBMG | 02009 | 0.830 | -59.59% | 1.910 | 601992.SS | ||
COMEC | 00317 | 11.22 | -58.45% | 25.11 | 600685.SS | ||
LIAONING PORT | 02880 | 0.720 | -58.16% | 1.600 | 601880.SS | ||
FIRST TRACTOR | 00038 | 7.15 | -57.60% | 15.68 | 601038.SS | ||
CHINA OILFIELD | 02883 | 7.06 | -57.32% | 15.38 | 601808.SS | 14663 | |
DFZQ | 03958 | 5.19 | -57.14% | 11.26 | 600958.SS | ||
CGS | 06881 | 7.45 | -56.76% | 16.02 | 601881.SS | 14436 | |
FLAT GLASS | 06865 | 12.80 | -56.50% | 27.36 | 601865.SS | 28761 | |
GWMOTOR | 02333 | 12.98 | -55.73% | 27.26 | 601633.SS | 28010 | |
GWMOTOR | 02333 | 12.98 | -55.73% | 27.26 | 601633.SS | 14061 | |
CHINA COMM CONS | 01800 | 5.19 | -55.69% | 10.89 | 601800.SS | 21597 | |
CHINA CRSC | 03969 | 3.16 | -55.62% | 6.62 | 688009.SS | ||
DZUG | 01635 | 2.08 | -55.02% | 4.30 | 600635.SS | ||
MCC | 01618 | 1.670 | -54.86% | 3.44 | 601618.SS | ||
DYNAGREEN ENV | 01330 | 3.18 | -54.72% | 6.53 | 601330.SS | ||
MAANSHAN IRON | 00323 | 1.160 | -54.49% | 2.37 | 600808.SS | ||
NCI | 01336 | 24.85 | -53.80% | 50.01 | 601336.SS | 22325 | |
NCI | 01336 | 24.85 | -53.80% | 50.01 | 601336.SS | 16707 | |
DATANG POWER | 00991 | 1.450 | -53.67% | 2.91 | 601991.SS | ||
TIANJIN CAPITAL | 01065 | 3.17 | -51.44% | 6.07 | 600874.SS | ||
PICC GROUP | 01339 | 3.86 | -50.97% | 7.32 | 601319.SS | 12742 | |
COSCO SHIP ENGY | 01138 | 6.75 | -50.81% | 12.76 | 600026.SS | 21951 | |
FOSUN PHARMA | 02196 | 14.54 | -50.46% | 27.29 | 600196.SS | 15276 | |
QHD PORT | 03369 | 1.890 | -50.22% | 3.53 | 601326.SS | ||
RS MACALLINE | 01528 | 2.02 | -49.51% | 3.72 | 601828.SS | ||
CHINA SOUTH AIR | 01055 | 3.58 | -48.31% | 6.44 | 600029.SS | 26055 | |
SD GOLD | 01787 | 14.22 | -48.31% | 25.58 | 600547.SS | 13504 | |
CHINA RAIL CONS | 01186 | 5.46 | -46.89% | 9.56 | 601186.SS | 24898 | |
HUANENG POWER | 00902 | 4.16 | -46.28% | 7.20 | 600011.SS | 28708 | |
CHINA EAST AIR | 00670 | 2.35 | -46.05% | 4.05 | 600115.SS | 13330 | |
CHINA RAILWAY | 00390 | 3.88 | -45.91% | 6.67 | 601390.SS | 11982 | |
SH PHARMA | 02607 | 12.84 | -45.90% | 22.07 | 601607.SS | 12588 | |
JIANGSU EXPRESS | 00177 | 7.75 | -45.78% | 13.29 | 600377.SS | ||
SICHUAN EXPRESS | 00107 | 3.08 | -45.55% | 5.26 | 601107.SS | ||
JIANGXI COPPER | 00358 | 12.94 | -45.41% | 22.04 | 600362.SS | 29255 | |
TIMES ELECTRIC | 03898 | 28.10 | -45.41% | 47.86 | 688187.SS | 28370 | |
CRRC | 01766 | 4.80 | -45.37% | 8.17 | 601766.SS | 16729 | |
HAITONG SEC | 06837 | 7.00 | -44.51% | 11.73 | 600837.SS | 29482 | |
HAITONG SEC | 06837 | 7.00 | -44.51% | 11.73 | 600837.SS | 11855 | |
GTJA | 02611 | 11.88 | -44.24% | 19.81 | 601211.SS | ||
AIR CHINA | 00753 | 4.74 | -44.00% | 7.87 | 601111.SS | 14210 | |
DONGFANG ELEC | 01072 | 9.83 | -43.93% | 16.30 | 600875.SS | ||
YANKUANG ENERGY | 01171 | 9.51 | -43.10% | 15.54 | 600188.SS | 25039 | |
YANKUANG ENERGY | 01171 | 9.51 | -43.10% | 15.54 | 600188.SS | 13609 | |
GUANGSHEN RAIL | 00525 | 2.12 | -43.03% | 3.46 | 601333.SS | ||
CHALCO | 02600 | 4.89 | -42.66% | 7.93 | 601600.SS | 12602 | |
ANHUIEXPRESSWAY | 00995 | 8.97 | -42.60% | 14.53 | 600012.SS | ||
SHENZHENEXPRESS | 00548 | 7.05 | -42.35% | 11.37 | 600548.SS | ||
BAIYUNSHAN PH | 00874 | 18.06 | -41.95% | 28.93 | 600332.SS | ||
CHONGQING IRON | 01053 | 0.980 | -41.59% | 1.560 | 601005.SS | ||
SINOTRANS | 00598 | 3.34 | -40.85% | 5.25 | 601598.SS | ||
QINGDAO PORT | 06198 | 5.70 | -40.45% | 8.90 | 601298.SS | ||
HUADIAN POWER | 01071 | 3.60 | -40.23% | 5.60 | 600027.SS | ||
XINHUA WINSHARE | 00811 | 9.29 | -39.76% | 14.34 | 601811.SS | ||
CNOOC | 00883 | 17.16 | -39.68% | 26.45 | 600938.SS | 17517 | |
SINOPEC CORP | 00386 | 4.17 | -38.75% | 6.33 | 600028.SS | 15262 | |
TSINGTAO BREW | 00168 | 47.70 | -38.38% | 71.98 | 600600.SS | 28018 | |
CHINA MOBILE | 00941 | 71.00 | -36.26% | 103.57 | 600941.SS | 16159 | |
CHINA MOBILE | 00941 | 71.00 | -36.26% | 103.57 | 600941.SS | 14914 | |
PETROCHINA | 00857 | 5.61 | -35.68% | 8.11 | 601857.SS | 14586 | |
CITIC SEC | 06030 | 22.75 | -33.67% | 31.89 | 600030.SS | 12302 | |
CPIC | 02601 | 25.65 | -32.40% | 35.28 | 601601.SS | 12653 | |
HTSC | 06886 | 13.50 | -32.04% | 18.47 | 601688.SS | 11099 | |
BANK OF CHINA | 03988 | 3.67 | -31.20% | 4.96 | 601988.SS | 14596 | |
CITIC BANK | 00998 | 5.01 | -31.09% | 6.76 | 601998.SS | 27280 | |
CMSC | 06099 | 14.78 | -30.94% | 19.90 | 600999.SS | ||
CHINA COAL | 01898 | 9.80 | -30.81% | 13.17 | 601898.SS | 23863 | |
CCB | 00939 | 5.95 | -30.32% | 7.94 | 601939.SS | 26121 | |
ICBC | 01398 | 4.67 | -29.16% | 6.13 | 601398.SS | 14659 | |
CEB BANK | 06818 | 2.78 | -28.00% | 3.59 | 601818.SS | ||
ZMJ | 00564 | 9.99 | -27.88% | 12.88 | 601717.SS | ||
MINSHENG BANK | 01988 | 3.10 | -27.76% | 3.99 | 600016.SS | 25052 | |
CMOC | 03993 | 5.96 | -27.18% | 7.61 | 603993.SS | 21457 | |
CHINA SHENHUA | 01088 | 33.05 | -25.39% | 41.19 | 601088.SS | 11983 | |
CHINA SHENHUA | 01088 | 33.05 | -25.39% | 41.19 | 601088.SS | 27846 | |
BANKCOMM | 03328 | 5.87 | -24.30% | 7.21 | 601328.SS | 11720 | |
COSCO SHIP HOLD | 01919 | 11.98 | -23.18% | 14.50 | 601919.SS | 29044 | |
COSCO SHIP HOLD | 01919 | 11.98 | -23.18% | 14.50 | 601919.SS | 27854 | |
CONCH CEMENT | 00914 | 21.35 | -23.14% | 25.83 | 600585.SS | 12300 | |
ABC | 01288 | 3.95 | -23.00% | 4.77 | 601288.SS | 11388 | |
PING AN | 02318 | 46.15 | -22.67% | 55.49 | 601318.SS | 15297 | |
PING AN | 02318 | 46.15 | -22.67% | 55.49 | 601318.SS | 15085 | |
WUXI APPTEC | 02359 | 48.90 | -12.85% | 52.17 | 603259.SS | 21768 | |
FUYAO GLASS | 03606 | 53.95 | -12.10% | 57.07 | 600660.SS | 13506 | |
ZIJIN MINING | 02899 | 15.38 | -11.51% | 16.16 | 601899.SS | 28976 | |
ZIJIN MINING | 02899 | 15.38 | -11.51% | 16.16 | 601899.SS | 12532 | |
CM BANK | 03968 | 35.85 | -10.94% | 37.43 | 600036.SS | 18168 |
Name | HK Code | H Share Price (HKD) | Premium(H to A) | A Share Price(RMB) | China Code | MQ Pick | Premium Chart |
ZHEJIANG SHIBAO | 01057 | 3.22 | -77.59% | 13.36 | 002703.SZ | ||
SHANDONG XINHUA | 00719 | 5.93 | -66.62% | 16.52 | 000756.SZ | ||
CHENMING PAPER | 01812 | 1.360 | -63.56% | 3.47 | 000488.SZ | ||
DONGJIANG ENV | 00895 | 2.12 | -59.61% | 4.88 | 002672.SZ | ||
SHANDONG MOLONG | 00568 | 1.200 | -59.57% | 2.76 | 002490.SZ | ||
SWHY | 06806 | 2.53 | -57.38% | 5.52 | 000166.SZ | ||
BANKOFZHENGZHOU | 06196 | 1.020 | -56.49% | 2.18 | 002936.SZ | ||
GOLDWIND | 02208 | 6.03 | -45.88% | 10.36 | 002202.SZ | 13508 | |
GANFENGLITHIUM | 01772 | 25.25 | -45.13% | 42.79 | 002460.SZ | 25073 | |
GANFENGLITHIUM | 01772 | 25.25 | -45.13% | 42.79 | 002460.SZ | 15093 | |
ANGANG STEEL | 00347 | 1.480 | -43.83% | 2.45 | 000898.SZ | 13333 | |
ZTE | 00763 | 19.56 | -43.67% | 32.29 | 000063.SZ | 24962 | |
GF SEC | 01776 | 11.20 | -38.05% | 16.81 | 000776.SZ | 16831 | |
CIMC | 02039 | 5.72 | -37.50% | 8.51 | 000039.SZ | ||
LIVZON PHARMA | 01513 | 26.55 | -35.09% | 38.03 | 000513.SZ | ||
BQD | 03866 | 2.74 | -31.88% | 3.74 | 002948.SZ | ||
CHINA VANKE | 02202 | 6.38 | -31.66% | 8.68 | 000002.SZ | 14765 | |
ZOOMLION | 01157 | 5.27 | -30.89% | 7.09 | 000157.SZ | 12737 | |
HISENSE HA | 00921 | 23.05 | -27.69% | 29.64 | 000921.SZ | ||
WEICHAI POWER | 02338 | 11.68 | -22.92% | 14.09 | 000338.SZ | 15494 | |
BYD COMPANY | 01211 | 264.80 | -13.91% | 286.00 | 002594.SZ | 15704 | |
BYD COMPANY | 01211 | 264.80 | -13.91% | 286.00 | 002594.SZ | 11097 |