Underlying | Price (HKD) | Change (%) | Turnover | Fund-flow for call warrants on last trading day (Million) |
Fund-flow for put warrants on last trading day (Million) |
MQ Pick |
(02800) TRACKER FUND |
19.72 | - 0.50 | 11,388,700 | +0.01 | -0.00 | |
(01024) KUAISHOU-W |
46.40 | - 11.70 | 5,565,030 | +6.89 | -0.92 | |
(00700) TENCENT |
407.60 | - 0.78 | 5,113,870 | +1.97 | -0.35 | 27822 |
(09988) BABA-W |
84.40 | - 0.41 | 3,856,590 | +2.02 | -0.24 | 29047 |
(03033) CSOP HS TECH |
4.28 | - 1.25 | 3,276,420 | +0.04 | -0.01 | |
(01810) XIAOMI-W |
28.15 | +0.54 | 2,884,270 | +1.38 | -0.02 | 25073 |
(03690) MEITUAN-W |
172.70 | - 1.20 | 2,450,840 | +3.34 | +0.05 | 27856 |
(02828) HSCEI ETF |
71.66 | - 0.80 | 2,119,960 | +0.01 | 0.00 | |
(01299) AIA |
56.85 | - 0.96 | 1,933,290 | -0.14 | -0.01 | |
(00883) CNOOC |
17.16 | +0.35 | 1,440,980 | -0.11 | -0.01 | |
(09868) XPENG-W |
47.35 | - 5.96 | 1,335,760 | +0.89 | +0.02 | |
(00939) CCB |
5.95 | - 0.67 | 1,307,830 | +0.15 | -0.02 | 25210 |
(01918) SUNAC |
2.37 | - 9.20 | 1,259,730 | 0.00 | 0.00 | |
(03896) KINGSOFT CLOUD |
3.42 | +9.27 | 1,252,510 | 0.00 | 0.00 | |
(02318) PING AN |
46.15 | - 0.97 | 1,233,550 | -0.2 | -0.00 | 25154 |
(00489) DONGFENG GROUP |
3.83 | +2.41 | 1,029,240 | +0.15 | 0.00 | 26054 |
(02550) EASOU TECH |
14.04 | +45.34 | 1,016,450 | 0.00 | 0.00 | |
(00981) SMIC |
26.85 | - 0.19 | 1,009,200 | -0.52 | -0.04 | |
(00388) HKEX |
298.40 | - 1.00 | 993,627 | -0.1 | +0.13 | 28018 |
(02443) AUTOSTREETS |
16.96 | +39.93 | 968,934 | 0.00 | 0.00 | |
(09992) POP MART |
80.25 | +4.63 | 945,513 | +0.49 | 0.00 | |
(01398) ICBC |
4.67 | - 0.85 | 929,794 | +0.14 | 0.00 | |
(00285) BYD ELECTRONIC |
32.80 | +4.96 | 919,546 | -0.27 | 0.00 | |
(01860) MOBVISTA |
7.74 | - 7.53 | 899,036 | 0.00 | 0.00 | |
(01211) BYD COMPANY |
264.80 | - 0.23 | 880,677 | -0.5 | +0.53 | 27687 |
(03800) GCL TECH |
1.390 | - 3.47 | 869,733 | +0.16 | 0.00 | |
(06682) FOURTH PARADIGM |
43.40 | - 0.91 | 834,632 | 0.00 | 0.00 | |
(03988) BANK OF CHINA |
3.67 | - 0.81 | 814,436 | +0.14 | +0.01 | |
(02727) SH ELECTRIC |
3.25 | +1.88 | 777,390 | 0.00 | 0.00 | |
(00175) GEELY AUTO |
13.44 | +0.90 | 753,199 | +1.60 | +0.13 | 26055 |
(00992) LENOVO GROUP |
9.20 | +2.00 | 741,589 | -0.61 | +0.03 | |
(00941) CHINA MOBILE |
71.00 | - 0.42 | 711,715 | -0.49 | -0.01 | 29045 |
(09926) AKESO |
73.25 | +4.12 | 697,190 | +0.03 | 0.00 | |
(03968) CM BANK |
35.85 | - 2.05 | 639,134 | +0.07 | -0.1 | |
(01347) HUA HONG SEMI |
22.00 | +4.02 | 572,013 | -0.05 | 0.00 | |
(00005) HSBC HOLDINGS |
71.30 | - 0.35 | 560,897 | -0.19 | -0.01 | |
(00386) SINOPEC CORP |
4.17 | - 0.71 | 554,442 | -0.01 | 0.00 | |
(03888) KINGSOFT |
32.50 | +1.72 | 535,289 | -0.02 | 0.00 | |
(02015) LI AUTO-W |
88.75 | - 1.55 | 527,691 | -0.01 | -0.00 | 28567 |
(02269) WUXI BIO |
15.00 | - 2.34 | 503,718 | +1.04 | 0.00 | |
(02020) ANTA SPORTS |
79.60 | - 1.73 | 500,700 | +0.03 | +0.00 | |
(01288) ABC |
3.95 | - | 475,025 | +0.01 | 0.00 | |
(00268) KINGDEE INT'L |
9.43 | +4.20 | 454,249 | +0.06 | 0.00 | 23054 |
(02382) SUNNY OPTICAL |
56.90 | - 0.70 | 447,091 | -0.11 | -0.02 | 28090 |
(02255) HAICHANG HLDG |
0.510 | +12.09 | 412,127 | 0.00 | 0.00 | |
(02057) ZTO EXPRESS-W |
156.80 | - 2.97 | 410,556 | 0.00 | 0.00 | |
(09626) BILIBILI-W |
147.60 | - 1.27 | 407,111 | -0.06 | -0.00 | |
(00857) PETROCHINA |
5.61 | - 0.88 | 406,675 | +0.13 | -0.00 | 26524 |
(02313) SHENZHOU INTL |
61.80 | +0.73 | 380,700 | -0.1 | 0.00 | |
(02899) ZIJIN MINING |
15.38 | - 0.77 | 376,098 | +0.10 | -0.01 | |
(01801) INNOVENT BIO |
38.50 | - 0.77 | 373,797 | -0.12 | 0.00 | |
(09633) NONGFU SPRING |
30.75 | - 2.54 | 368,466 | -0.02 | 0.00 | |
(01109) CHINA RES LAND |
23.55 | - 1.26 | 365,572 | -0.01 | 0.00 | 28370 |
(01088) CHINA SHENHUA |
33.05 | - 0.75 | 351,994 | +0.03 | 0.00 | |
(02319) MENGNIU DAIRY |
17.14 | +0.23 | 334,090 | +0.08 | 0.00 | 12235 |
(01357) MEITU |
3.26 | - 0.61 | 330,193 | +0.01 | 0.00 | |
(02105) LAEKNA-B |
13.30 | - 15.39 | 319,695 | 0.00 | 0.00 | |
(06030) CITIC SEC |
22.75 | - | 318,071 | -0.02 | 0.00 | |
(06969) SMOORE INTL |
11.14 | - 3.47 | 308,622 | +1.07 | 0.00 | 26059 |
(06099) CMSC |
14.78 | - 1.20 | 307,318 | 0.00 | 0.00 | |
(00968) XINYI SOLAR |
3.26 | - 0.91 | 306,593 | +0.03 | 0.00 | |
(00020) SENSETIME-W |
1.550 | - 1.90 | 304,536 | +0.02 | 0.00 | |
(03692) HANSOH PHARMA |
18.26 | +2.24 | 297,869 | +0.12 | 0.00 | |
(02628) CHINA LIFE |
15.56 | - 0.51 | 294,730 | -0.28 | -0.00 | 24959 |
(00669) TECHTRONIC IND |
106.00 | - 0.28 | 279,072 | +0.18 | 0.00 | |
(09676) SHIYUE DAOTIAN |
8.32 | +10.93 | 265,348 | 0.00 | 0.00 | |
(06160) BEIGENE |
116.90 | - 0.76 | 254,586 | 0.00 | 0.00 | |
(02158) YIDU TECH |
5.45 | - 9.02 | 251,604 | 0.00 | 0.00 | |
(09636) JF SMARTINVEST |
26.75 | - 3.08 | 251,572 | 0.00 | 0.00 | |
(01658) PSBC |
4.57 | - | 236,172 | -0.00 | 0.00 | |
(00688) CHINA OVERSEAS |
13.62 | - 1.16 | 229,889 | -0.29 | 0.00 | |
(06618) JD HEALTH |
28.60 | - 1.04 | 229,509 | -0.03 | 0.00 | |
(00780) TONGCHENGTRAVEL |
18.04 | - 1.53 | 228,740 | -0.02 | 0.00 | |
(01898) CHINA COAL |
9.80 | +1.14 | 217,822 | +0.04 | 0.00 | |
(02333) GWMOTOR |
12.98 | - 1.22 | 215,792 | +0.05 | 0.00 | |
(01772) GANFENGLITHIUM |
25.25 | - 2.13 | 210,741 | +0.04 | 0.00 | |
(02359) WUXI APPTEC |
48.90 | - 2.69 | 202,756 | +0.02 | 0.00 | |
(00293) CATHAY PAC AIR |
9.18 | +2.23 | 200,799 | -0.67 | 0.00 | |
(06881) CGS |
7.45 | - 0.93 | 196,260 | +0.11 | 0.00 | |
(02328) PICC P&C |
12.12 | - 0.82 | 195,442 | 0.00 | 0.00 | |
(00300) MIDEA GROUP |
67.10 | - 3.17 | 194,323 | 0.00 | 0.00 | |
(01548) GENSCRIPT BIO |
10.60 | - 1.30 | 192,100 | +0.00 | 0.00 | |
(02238) GAC GROUP |
3.39 | +0.30 | 190,869 | 0.00 | 0.00 | |
(03993) CMOC |
5.96 | - 1.32 | 190,284 | -0.01 | 0.00 | |
(01919) COSCO SHIP HOLD |
11.98 | - | 186,718 | -0.02 | 0.00 | |
(01093) CSPC PHARMA |
5.19 | - 0.38 | 184,279 | -0.01 | 0.00 | |
(00168) TSINGTAO BREW |
47.70 | - 2.65 | 174,360 | +0.00 | 0.00 | |
(00762) CHINA UNICOM |
6.55 | - 0.15 | 171,799 | -0.00 | 0.00 | |
(02331) LI NING |
16.26 | - 0.12 | 170,743 | +0.04 | 0.00 | |
(02601) CPIC |
25.65 | +0.39 | 170,523 | 0.00 | 0.00 | |
(00016) SHK PPT |
77.15 | - 0.32 | 168,487 | +0.16 | 0.00 | |
(00881) ZHONGSHENG HLDG |
17.68 | +2.08 | 168,376 | 0.00 | 0.00 | |
(01359) CHINA CINDA |
1.290 | - | 168,237 | 0.00 | 0.00 | |
(00013) HUTCHMED |
27.90 | - | 167,124 | 0.00 | 0.00 | |
(01378) CHINAHONGQIAO |
12.28 | +0.49 | 166,462 | -0.09 | 0.00 | |
(00788) CHINA TOWER |
1.030 | - | 163,545 | -0.39 | 0.00 | |
(02202) CHINA VANKE |
6.38 | - 2.60 | 161,582 | 0.00 | 0.00 | |
(09896) MNSO |
33.75 | - 1.89 | 161,146 | +0.03 | 0.00 | |
(00241) ALI HEALTH |
3.76 | - 1.83 | 160,048 | +0.00 | 0.00 | |
(02018) AAC TECH |
31.75 | +0.79 | 155,650 | -0.3 | +0.06 | 26291 |
(06862) HAIDILAO |
15.50 | - 1.15 | 146,380 | +0.05 | 0.00 | |
(02228) QUANTUMPH-P |
4.04 | - 7.55 | 145,708 | 0.00 | 0.00 | |
(03908) CICC |
14.08 | - 0.56 | 142,920 | -0.05 | 0.00 | |
(01952) EVEREST MED - B |
38.75 | - 1.90 | 142,811 | 0.00 | 0.00 | |
(09987) YUM CHINA |
371.00 | +0.05 | 141,108 | 0.00 | 0.00 | |
(00728) CHINA TELECOM |
4.48 | - 0.22 | 138,648 | +0.01 | 0.00 | |
(02618) JD LOGISTICS |
14.36 | - 0.55 | 138,379 | -0.01 | 0.00 | |
(01816) CGN POWER |
2.84 | +1.07 | 138,374 | -0.01 | 0.00 | |
(06865) FLAT GLASS |
12.80 | +0.47 | 138,222 | +0.02 | 0.00 | |
(00291) CHINA RES BEER |
26.70 | - 2.02 | 137,601 | -0.02 | 0.00 | |
(01928) SANDS CHINA LTD |
19.44 | - 0.72 | 136,826 | -0.01 | +0.05 | 23051 |
(02233) WESTCHINACEMENT |
1.500 | +5.63 | 136,309 | 0.00 | 0.00 | |
(00187) JINGCHENG MAC |
3.40 | +21.43 | 135,622 | 0.00 | 0.00 | |
(01478) Q TECH |
5.46 | +4.00 | 132,260 | 0.00 | 0.00 | |
(00354) CHINASOFT INT'L |
5.77 | - 1.70 | 127,914 | -0.15 | 0.00 | |
(02688) ENN ENERGY |
52.75 | +1.54 | 127,727 | 0.00 | 0.00 | |
(00763) ZTE |
19.56 | - 0.31 | 127,487 | -0.03 | 0.00 | 29120 |
(03808) SINOTRUK |
22.80 | +5.07 | 126,361 | -0.00 | 0.00 | |
(01341) HAO TIAN INTL |
0.600 | - 20.00 | 125,261 | 0.00 | 0.00 | |
(01171) YANKUANG ENERGY |
9.51 | - 0.31 | 124,848 | +0.02 | 0.00 | |
(02099) CHINAGOLDINTL |
42.55 | - 0.47 | 124,593 | 0.00 | 0.00 | |
(02498) ROBOSENSE |
17.70 | +4.24 | 122,529 | 0.00 | 0.00 | |
(00960) LONGFOR GROUP |
11.20 | - 1.41 | 122,177 | +0.01 | 0.00 | |
(00001) CKH HOLDINGS |
40.25 | - | 121,297 | -0.00 | 0.00 | |
(00027) GALAXY ENT |
33.00 | - 0.30 | 120,090 | -0.07 | +0.00 | |
(03403) CAM HSI ESG |
41.22 | +0.05 | 116,418 | 0.00 | 0.00 | |
(06690) HAIER SMARTHOME |
26.95 | - 0.74 | 115,765 | +0.00 | 0.00 | |
(00006) POWER ASSETS |
51.15 | +1.59 | 115,497 | -0.00 | 0.00 | |
(01585) YADEA |
12.72 | - 4.79 | 115,416 | 0.00 | 0.00 | |
(00267) CITIC |
9.01 | - 0.33 | 113,489 | +0.03 | 0.00 | |
(02388) BOC HONG KONG |
25.40 | - 0.39 | 113,344 | -0.01 | 0.00 | |
(00288) WH GROUP |
6.43 | - | 112,224 | +0.01 | 0.00 | |
(01099) SINOPHARM |
20.55 | - 3.52 | 110,445 | 0.00 | 0.00 | |
(01818) ZHAOJIN MINING |
11.92 | +2.41 | 110,367 | -0.03 | -0.00 | |
(03323) CNBM |
3.46 | +1.47 | 109,319 | +0.02 | 0.00 | |
(00135) KUNLUN ENERGY |
7.80 | +0.26 | 108,155 | -0.00 | 0.00 | |
(01336) NCI |
24.85 | - 0.60 | 107,491 | +0.02 | 0.00 | |
(01177) SINO BIOPHARM |
3.38 | - | 107,122 | 0.00 | 0.00 | 13611 |
(01787) SD GOLD |
14.22 | +2.01 | 105,407 | +0.47 | 0.00 | |
(09880) UBTECH ROBOTICS |
99.10 | - 4.07 | 105,381 | 0.00 | 0.00 | |
(01833) PA GOODDOCTOR |
14.44 | - 1.37 | 105,380 | -0.07 | 0.00 | |
(02600) CHALCO |
4.89 | - 0.63 | 105,060 | +0.01 | -0.00 | |
(00836) CHINA RES POWER |
18.30 | +0.22 | 103,969 | -0.00 | 0.00 | |
(02169) CANGGANGRAILWAY |
0.950 | +2.15 | 102,844 | 0.00 | 0.00 | |
(01958) BAIC MOTOR |
2.42 | +3.42 | 101,891 | 0.00 | 0.00 | |
(06088) FIT HON TENG |
3.25 | - 3.27 | 101,272 | 0.00 | 0.00 | |
(00002) CLP HOLDINGS |
67.00 | +0.22 | 100,561 | +0.00 | 0.00 | |
(03067) ISHARESHSTECH |
9.18 | - 1.18 | 100,478 | 0.00 | 0.00 | |
(06098) CG SERVICES |
5.68 | - 0.53 | 98,646 | 0.00 | 0.00 | |
(00136) CHINA RUYI |
2.11 | +0.48 | 98,261 | 0.00 | 0.00 | |
(01164) CGN MINING |
1.860 | +1.09 | 98,234 | 0.00 | 0.00 | |
(03669) YONGDA AUTO |
2.09 | +11.17 | 98,115 | 0.00 | 0.00 | |
(03958) DFZQ |
5.19 | - | 98,038 | 0.00 | 0.00 | |
(01929) CHOW TAI FOOK |
7.04 | - 4.35 | 97,774 | +0.06 | 0.00 | |
(03898) TIMES ELECTRIC |
28.10 | - 1.58 | 95,488 | -0.00 | 0.00 | |
(06886) HTSC |
13.50 | - 0.30 | 95,450 | 0.00 | 0.00 | |
(06078) HYGEIA HEALTH |
17.82 | - 2.84 | 94,943 | 0.00 | 0.00 | |
(02469) FENBI |
2.57 | - 5.17 | 94,020 | 0.00 | 0.00 | |
(02777) R&F PROPERTIES |
1.730 | - 9.42 | 93,895 | 0.00 | 0.00 | |
(03328) BANKCOMM |
5.87 | - 0.84 | 93,875 | 0.00 | 0.00 | |
(01541) IMMUNEONCO-B |
7.33 | - 12.95 | 93,680 | 0.00 | 0.00 | |
(01910) SAMSONITE |
18.30 | - 0.33 | 92,202 | 0.00 | 0.00 | |
(02611) GTJA |
11.88 | +1.37 | 91,888 | 0.00 | 0.00 | |
(09688) ZAI LAB |
20.50 | - 1.20 | 90,482 | 0.00 | 0.00 | |
(02338) WEICHAI POWER |
11.68 | +0.34 | 90,302 | -0.00 | 0.00 | |
(00003) HK & CHINA GAS |
5.99 | +0.50 | 89,940 | +0.00 | 0.00 | |
(00322) TINGYI |
10.60 | - 0.38 | 89,561 | 0.00 | 0.00 | |
(06837) HAITONG SEC |
7.00 | +1.30 | 89,249 | +0.03 | 0.00 | |
(01060) ALI PICTURES |
0.435 | - 8.42 | 87,937 | 0.00 | 0.00 | |
(06066) CSC |
10.66 | - 0.37 | 87,119 | 0.00 | 0.00 | |
(02282) MGM CHINA |
9.69 | +2.11 | 86,443 | -0.03 | 0.00 | |
(02400) XD INC |
22.80 | +1.33 | 86,411 | 0.00 | 0.00 | |
(00390) CHINA RAILWAY |
3.88 | - 0.77 | 85,413 | +0.01 | 0.00 | |
(06186) CHINA FEIHE |
5.62 | - 0.18 | 85,299 | +0.00 | 0.00 | |
(02367) GIANT BIOGENE |
49.10 | +0.41 | 84,917 | 0.00 | 0.00 | |
(02380) CHINA POWER |
3.07 | - 0.65 | 84,350 | 0.00 | 0.00 | |
(03998) BOSIDENG |
4.44 | +0.23 | 83,621 | 0.00 | 0.00 | |
(01038) CKI HOLDINGS |
54.25 | +0.56 | 82,840 | -0.00 | 0.00 | |
(00522) ASMPT |
74.40 | - 1.06 | 82,749 | -0.02 | 0.00 | |
(01209) CHINA RES MIXC |
29.90 | - 0.83 | 81,337 | -0.00 | 0.00 | |
(00753) AIR CHINA |
4.74 | +1.28 | 80,960 | -0.05 | 0.00 | |
(01339) PICC GROUP |
3.86 | - 0.52 | 80,605 | +0.00 | 0.00 | |
(00345) VITASOY INT'L |
10.32 | - 2.09 | 80,241 | 0.00 | 0.00 | |
(00916) CHINA LONGYUAN |
6.70 | - 1.33 | 80,090 | 0.00 | 0.00 | |
(06178) EB SECURITIES |
7.88 | +1.03 | 79,261 | 0.00 | 0.00 | |
(00570) TRAD CHI MED |
2.26 | - 1.31 | 79,234 | 0.00 | 0.00 | |
(01988) MINSHENG BANK |
3.10 | - 0.64 | 79,065 | 0.00 | 0.00 | |
(06181) LAOPU GOLD |
212.60 | +5.14 | 78,723 | 0.00 | 0.00 | |
(02013) WEIMOB INC |
1.680 | - 4.55 | 77,483 | +0.00 | 0.00 | |
(01797) EAST BUY |
14.20 | - 2.61 | 76,990 | +0.04 | 0.00 | |
(03606) FUYAO GLASS |
53.95 | - 0.28 | 76,752 | 0.00 | 0.00 | |
(01415) COWELL |
24.00 | - 1.03 | 75,828 | 0.00 | 0.00 | |
(06990) SKB BIO-B |
175.50 | +1.98 | 75,202 | 0.00 | 0.00 | |
(09922) JIUMAOJIU |
3.18 | - 5.92 | 73,537 | 0.00 | 0.00 | |
(01030) SEAZEN |
1.960 | - 2.00 | 72,616 | 0.00 | 0.00 | |
(01876) BUD APAC |
7.44 | - 1.59 | 72,085 | +0.00 | 0.00 | |
(01310) HKBN |
4.43 | - 3.70 | 71,345 | 0.00 | 0.00 | |
(06055) CTIHK |
23.30 | - | 71,150 | 0.00 | 0.00 | |
(00868) XINYI GLASS |
8.33 | - 2.57 | 71,109 | 0.00 | 0.00 | |
(02121) AINNOVATION |
5.03 | - 1.18 | 70,397 | 0.00 | 0.00 | |
(01208) MMG |
2.84 | - 1.73 | 69,408 | 0.00 | 0.00 | |
(03759) PHARMARON |
14.00 | - 3.31 | 69,401 | +0.01 | 0.00 | |
(00772) CHINA LIT |
25.80 | - 2.09 | 69,308 | -0.00 | 0.00 | |
(01942) MOG DIGITECH |
1.210 | - 4.72 | 69,182 | 0.00 | 0.00 | |
(00998) CITIC BANK |
5.01 | - 0.79 | 69,124 | 0.00 | 0.00 | |
(03738) VOBILE GROUP |
3.77 | - 1.31 | 69,013 | 0.00 | 0.00 | |
(03347) TIGERMED |
34.00 | - 3.68 | 66,736 | 0.00 | 0.00 | |
(01193) CHINA RES GAS |
29.15 | +1.39 | 66,704 | +0.00 | 0.00 | |
(01044) HENGAN INT'L |
22.85 | +0.22 | 65,744 | 0.00 | 0.00 | |
(01799) XINTE ENERGY |
8.26 | - 2.48 | 65,580 | 0.00 | 0.00 | |
(02268) WUXI XDC |
26.00 | - 1.52 | 64,952 | 0.00 | 0.00 | |
(09863) LEAPMOTOR |
29.90 | - 0.50 | 64,850 | 0.00 | 0.00 | |
(01972) SWIREPROPERTIES |
16.22 | +0.62 | 62,788 | 0.00 | 0.00 | |
(00551) YUE YUEN IND |
16.70 | - 1.76 | 61,752 | 0.00 | 0.00 | |
(00921) HISENSE HA |
23.05 | - 1.71 | 60,052 | 0.00 | 0.00 | |
(01812) CHENMING PAPER |
1.360 | +3.82 | 58,658 | 0.00 | 0.00 | |
(06110) TOPSPORTS |
2.43 | - 2.80 | 58,650 | 0.00 | 0.00 | |
(02429) UBOX ONLINE |
4.20 | - | 57,988 | 0.00 | 0.00 | |
(01528) RS MACALLINE |
2.02 | - 5.61 | 57,945 | 0.00 | 0.00 | |
(02171) CARSGEN-B |
7.22 | - 2.04 | 57,856 | 0.00 | 0.00 | |
(00853) MICROPORT |
6.01 | - 3.99 | 57,665 | 0.00 | 0.00 | |
(02252) MEDBOT-B |
9.15 | - 5.28 | 57,562 | 0.00 | 0.00 | |
(09696) TIANQI LITHIUM |
28.65 | - 2.55 | 57,516 | +0.06 | 0.00 | 26598 |
(01880) CTG DUTY-FREE |
51.60 | - 2.18 | 56,122 | -0.04 | 0.00 | |
(00011) HANG SENG BANK |
93.00 | - | 56,072 | -0.01 | +0.00 | |
(00358) JIANGXI COPPER |
12.94 | +0.31 | 55,807 | -0.11 | 0.00 | |
(06818) CEB BANK |
2.78 | +0.36 | 55,603 | 0.00 | 0.00 | |
(01468) KINGKEY FIN INT |
0.720 | - 4.00 | 55,016 | 0.00 | 0.00 | |
(01119) IDREAMSKY |
2.63 | +1.15 | 54,840 | 0.00 | 0.00 | |
(00914) CONCH CEMENT |
21.35 | - 0.70 | 51,859 | -0.06 | +0.00 | |
(00316) OOIL |
108.10 | +0.28 | 51,374 | 0.00 | 0.00 | |
(00189) DONGYUE GROUP |
6.77 | +1.35 | 50,762 | +0.02 | 0.00 | |
(06855) ASCENTAGE-B |
42.40 | +0.24 | 49,658 | 0.00 | 0.00 | |
(01530) 3SBIO |
5.69 | - 2.74 | 48,400 | 0.00 | 0.00 | |
(01113) CK ASSET |
31.85 | - 0.78 | 47,875 | +0.02 | 0.00 | |
(00966) CHINA TAIPING |
12.48 | - 1.27 | 47,612 | 0.00 | 0.00 | |
(01114) BRILLIANCE CHI |
2.90 | - 1.36 | 47,510 | -0.05 | 0.00 | |
(00902) HUANENG POWER |
4.16 | - | 47,362 | 0.00 | 0.00 | |
(01308) SITC |
22.00 | +1.15 | 47,084 | 0.00 | 0.00 | |
(01385) SHANGHAI FUDAN |
14.72 | - 1.87 | 46,365 | 0.00 | 0.00 | |
(01836) STELLA HOLDINGS |
13.86 | - 0.29 | 45,926 | 0.00 | 0.00 | |
(02607) SH PHARMA |
12.84 | - 2.13 | 45,773 | 0.00 | 0.00 | |
(03032) HSTECH ETF |
4.336 | - 1.19 | 45,370 | 0.00 | 0.00 | |
(02357) AVICHINA |
3.94 | - 1.99 | 45,199 | +0.00 | 0.00 | |
(01635) DZUG |
2.08 | - 3.70 | 44,273 | 0.00 | 0.00 | |
(01788) GUOTAI JUNAN I |
1.100 | - | 43,945 | 0.00 | 0.00 | |
(02517) GUOQUAN |
2.00 | - 5.21 | 43,811 | 0.00 | 0.00 | |
(00066) MTR CORPORATION |
27.50 | +0.73 | 43,798 | -0.00 | 0.00 | |
(01066) WEIGAO GROUP |
4.53 | +0.44 | 43,068 | 0.00 | 0.00 | |
(01302) LIFETECH SCI |
1.480 | - 1.99 | 42,900 | 0.00 | 0.00 | |
(03320) CHINARES PHARMA |
5.33 | - 1.84 | 42,769 | 0.00 | 0.00 | |
(01997) WHARF REIC |
21.05 | - 0.94 | 42,272 | 0.00 | 0.00 | |
(01381) CANVEST ENV |
4.36 | +1.63 | 42,084 | 0.00 | 0.00 | |
(01274) IMOTIONAUTOTECH |
22.20 | +1.14 | 41,694 | 0.00 | 0.00 | |
(01055) CHINA SOUTH AIR |
3.58 | - | 40,772 | -0.00 | 0.00 | |
(01735) CENTRAL NEW EGY |
8.24 | - 0.36 | 40,489 | 0.00 | 0.00 | |
(06979) ZJLD |
6.50 | - 1.22 | 40,448 | 0.00 | 0.00 | |
(06806) SWHY |
2.53 | - 0.78 | 40,351 | 0.00 | 0.00 | |
(00144) CHINA MER PORT |
12.90 | - 0.15 | 40,107 | 0.00 | 0.00 | |
(01157) ZOOMLION |
5.27 | - 0.19 | 39,414 | +0.01 | 0.00 | |
(06698) STAR CM |
4.02 | - 7.80 | 37,113 | 0.00 | 0.00 | |
(01882) HAITIAN INT'L |
20.60 | - 1.20 | 36,569 | 0.00 | 0.00 | |
(00038) FIRST TRACTOR |
7.15 | +0.56 | 36,523 | 0.00 | 0.00 | |
(00012) HENDERSON LAND |
25.10 | - 0.20 | 36,244 | +0.00 | 0.00 | |
(01519) J&T EXPRESS-W |
5.84 | - 1.18 | 35,201 | -0.02 | 0.00 | |
(06060) ZA ONLINE |
13.46 | - 2.32 | 34,816 | +0.09 | 0.00 | |
(00817) CHINA JINMAO |
1.080 | - 1.82 | 34,772 | 0.00 | 0.00 | |
(01800) CHINA COMM CONS |
5.19 | - 1.52 | 34,337 | -0.00 | 0.00 | |
(01138) COSCO SHIP ENGY |
6.75 | +0.15 | 33,621 | -0.19 | 0.00 | |
(06683) STARPLUS LEGEND |
5.16 | - 1.34 | 32,715 | 0.00 | 0.00 | |
(09995) REMEGEN |
18.06 | - 0.33 | 32,546 | 0.00 | 0.00 | |
(03900) GREENTOWN CHINA |
9.42 | - 1.98 | 31,996 | -0.00 | 0.00 | |
(01776) GF SEC |
11.20 | - 1.06 | 31,696 | 0.00 | 0.00 | |
(06680) JLMAG |
8.34 | - 3.47 | 31,449 | 0.00 | 0.00 | |
(09993) RADIANCE HLDGS |
3.37 | - 11.32 | 31,310 | 0.00 | 0.00 | |
(00371) BJ ENT WATER |
2.22 | - 0.45 | 31,172 | 0.00 | 0.00 | |
(00083) SINO LAND |
7.82 | - 0.13 | 30,418 | 0.00 | 0.00 | |
(06049) POLY PPT SER |
31.10 | - 1.43 | 30,353 | 0.00 | 0.00 | |
(02386) SINOPEC SEG |
5.71 | +1.42 | 30,066 | 0.00 | 0.00 | |
(02689) ND PAPER |
3.21 | - 2.13 | 29,636 | 0.00 | 0.00 | |
(00101) HANG LUNG PPT |
6.41 | +0.31 | 29,574 | 0.00 | 0.00 | |
(06185) CANSINOBIO |
29.15 | - 3.48 | 29,416 | 0.00 | 0.00 | |
(01186) CHINA RAIL CONS |
5.46 | - 0.91 | 29,117 | +0.01 | 0.00 | |
(00392) BEIJING ENT |
24.50 | - 1.61 | 29,024 | 0.00 | 0.00 | |
(01268) MEIDONG AUTO |
2.45 | +4.70 | 28,777 | 0.00 | 0.00 | |
(02162) KEYMED BIO-B |
39.50 | - 1.25 | 28,746 | 0.00 | 0.00 | |
(01766) CRRC |
4.80 | - 0.41 | 28,580 | -0.01 | 0.00 | |
(00179) JOHNSON ELEC H |
10.88 | - 4.06 | 28,495 | 0.00 | 0.00 | |
(01368) XTEP INT'L |
5.32 | - 0.93 | 28,414 | 0.00 | 0.00 | |
(01951) JXR |
3.14 | - 2.48 | 28,280 | +0.00 | 0.00 | |
(00576) ZHEJIANGEXPRESS |
5.28 | - 0.38 | 28,262 | 0.00 | 0.00 | |
(00123) YUEXIU PROPERTY |
5.79 | +0.17 | 28,225 | 0.00 | 0.00 | |
(09969) INNOCARE |
6.52 | - 2.83 | 28,159 | 0.00 | 0.00 | |
(02602) ONEWO |
21.80 | - 1.80 | 27,115 | 0.00 | 0.00 | |
(03110) GX HS HIGH DIV |
23.10 | - 0.52 | 26,851 | 0.00 | 0.00 | |
(00811) XINHUA WINSHARE |
9.29 | - 1.80 | 26,786 | 0.00 | 0.00 | |
(02186) LUYE PHARMA |
2.62 | - | 26,176 | 0.00 | 0.00 | |
(09890) ZX INC |
7.15 | +0.99 | 26,079 | 0.00 | 0.00 | |
(01072) DONGFANG ELEC |
9.83 | - 0.91 | 26,031 | 0.00 | 0.00 | |
(02273) GUSHENGTANG |
35.35 | - 3.02 | 25,911 | 0.00 | 0.00 | |
(00019) SWIRE PACIFIC A |
64.80 | - | 25,756 | +0.00 | 0.00 | |
(09899) CLOUD MUSIC |
117.90 | +1.46 | 25,685 | 0.00 | 0.00 | |
(02096) SIMCERE PHARMA |
6.78 | - 1.02 | 25,474 | 0.00 | 0.00 | |
(00220) U-PRESID CHINA |
6.87 | - 1.72 | 25,463 | 0.00 | 0.00 | |
(00384) CHINA GAS HOLD |
6.45 | - 0.15 | 25,225 | 0.00 | 0.00 | |
(01316) NEXTEER |
3.08 | - 3.14 | 24,811 | 0.00 | 0.00 | |
(02883) CHINA OILFIELD |
7.06 | - 1.26 | 24,783 | -0.00 | 0.00 | 24203 |
(02208) GOLDWIND |
6.03 | - 0.82 | 24,712 | 0.00 | 0.00 | |
(01908) C&D INTL GROUP |
13.56 | - 3.14 | 24,272 | 0.00 | 0.00 | |
(01516) SUNAC SERVICES |
1.790 | - 2.19 | 24,267 | 0.00 | 0.00 | |
(01057) ZHEJIANG SHIBAO |
3.22 | - 4.73 | 23,953 | 0.00 | 0.00 | |
(03933) UNITED LAB |
10.16 | +0.99 | 23,138 | 0.00 | 0.00 | |
(02128) CHINA LESSO |
3.62 | - 2.16 | 23,010 | 0.00 | 0.00 | |
(01375) CC SECURITIES |
1.770 | - 2.21 | 22,916 | 0.00 | 0.00 | |
(00839) CHINA EDU GROUP |
3.92 | - | 22,812 | 0.00 | 0.00 | |
(03306) JNBY |
14.66 | +2.37 | 22,786 | 0.00 | 0.00 | |
(09959) LINKLOGIS-W |
1.750 | - 0.57 | 22,373 | 0.00 | 0.00 | |
(00552) CHINACOMSERVICE |
4.09 | - 0.73 | 22,299 | 0.00 | 0.00 | |
(02411) PAGODA GP |
1.250 | - 3.10 | 22,297 | 0.00 | 0.00 | |
(01258) CHINFMINING |
5.28 | - 2.04 | 21,806 | -0.00 | 0.00 | |
(00017) NEW WORLD DEV |
7.18 | - 0.83 | 21,778 | +0.02 | 0.00 | |
(09869) HELENS |
2.48 | - 3.88 | 21,509 | 0.00 | 0.00 | |
(00586) CONCH VENTURE |
6.63 | - 0.90 | 21,484 | 0.00 | 0.00 | |
(02588) BOC AVIATION |
60.70 | +0.08 | 21,442 | 0.00 | 0.00 | |
(02858) YIXIN |
0.700 | - 2.78 | 21,264 | 0.00 | 0.00 | |
(00558) LK TECH |
3.27 | - 3.54 | 21,173 | 0.00 | 0.00 | |
(01821) ESR |
11.16 | +0.90 | 21,022 | 0.00 | 0.00 | |
(00152) SHENZHEN INT'L |
6.70 | +0.45 | 20,632 | 0.00 | 0.00 | |
(00909) MING YUAN CLOUD |
2.75 | - 4.18 | 20,564 | 0.00 | 0.00 | |
(01907) CHINA RISUN GP |
3.16 | +0.32 | 20,537 | 0.00 | 0.00 | |
(00917) QUNABOX GROUP |
56.80 | - 2.99 | 20,465 | 0.00 | 0.00 | |
(00151) WANT WANT CHINA |
4.85 | +0.62 | 20,130 | 0.00 | 0.00 | |
(03678) HOLLY FUTURES |
2.79 | - 1.76 | 20,124 | 0.00 | 0.00 | |
(00546) FUFENG GROUP |
4.62 | +1.99 | 20,114 | 0.00 | 0.00 | |
(00819) TIANNENG POWER |
6.60 | - 0.60 | 19,616 | 0.00 | 0.00 | |
(00303) VTECH HOLDINGS |
52.15 | - 0.48 | 19,559 | 0.00 | 0.00 | |
(02669) CHINA OVS PPT |
5.40 | +0.75 | 19,394 | 0.00 | 0.00 | |
(00874) BAIYUNSHAN PH |
18.06 | - 0.22 | 19,209 | 0.00 | 0.00 | |
(06660) AIM VACCINE |
6.96 | - 3.73 | 19,146 | 0.00 | 0.00 | |
(00975) MONGOL MINING |
8.70 | +2.47 | 19,139 | 0.00 | 0.00 | |
(02556) MARKETINGFORCE |
102.60 | - 2.29 | 19,031 | 0.00 | 0.00 | |
(00317) COMEC |
11.22 | - 2.60 | 18,883 | 0.00 | 0.00 | |
(01128) WYNN MACAU |
5.69 | - 1.73 | 18,499 | -0.00 | 0.00 | |
(02888) STANCHART |
93.35 | - 0.69 | 18,438 | 0.00 | 0.00 | |
(00956) CHINA SUNTIEN |
3.38 | - 1.74 | 18,276 | 0.00 | 0.00 | |
(03668) YANCOAL AUS |
32.30 | +0.16 | 18,214 | 0.00 | 0.00 | |
(01199) COSCO SHIP PORT |
4.38 | - 0.23 | 18,187 | 0.00 | 0.00 | |
(01071) HUADIAN POWER |
3.60 | - 0.28 | 17,979 | 0.00 | 0.00 | |
(03311) CHINA STATE CON |
11.50 | - | 17,904 | 0.00 | 0.00 | |
(06699) ANGELALIGN |
60.90 | - 3.56 | 17,680 | 0.00 | 0.00 | |
(01070) TCL ELECTRONICS |
5.26 | - 1.50 | 17,203 | 0.00 | 0.00 | |
(00867) CMS |
7.65 | - 0.52 | 17,199 | -0.00 | 0.00 | |
(00270) GUANGDONG INV |
4.81 | - 1.03 | 17,140 | +0.00 | 0.00 | |
(01798) DATANG RENEW |
2.00 | - 0.50 | 17,107 | 0.00 | 0.00 | |
(03618) CQRC BANK |
4.15 | - 1.43 | 17,090 | 0.00 | 0.00 | |
(00008) PCCW |
4.28 | - 0.70 | 16,994 | 0.00 | 0.00 | |
(00861) DC HOLDINGS |
3.32 | - 0.30 | 16,161 | 0.00 | 0.00 | |
(01896) MAOYAN ENT |
8.24 | +0.12 | 16,150 | 0.00 | 0.00 | |
(01456) GUOLIAN SEC |
4.37 | +0.23 | 16,102 | 0.00 | 0.00 | |
(01558) HEC CJ PHARM |
9.54 | - 1.14 | 15,943 | 0.00 | 0.00 | |
(01789) AK MEDICAL |
5.02 | - 0.59 | 15,731 | 0.00 | 0.00 | |
(02666) UNI MEDICAL |
4.78 | - 1.24 | 15,700 | 0.00 | 0.00 | |
(06196) BANKOFZHENGZHOU |
1.020 | - 1.92 | 15,652 | 0.00 | 0.00 | |
(00425) MINTH GROUP |
14.00 | - 0.43 | 15,612 | 0.00 | 0.00 | |
(00826) TIANGONG INT'L |
2.01 | +2.03 | 15,573 | 0.00 | 0.00 | |
(01999) MAN WAH HLDGS |
4.75 | - 1.66 | 15,570 | 0.00 | 0.00 | |
(00598) SINOTRANS |
3.34 | - 0.30 | 15,534 | 0.00 | 0.00 | |
(02196) FOSUN PHARMA |
14.54 | - 0.95 | 14,926 | 0.00 | 0.00 | |
(01610) COFCO JOYCOME |
1.480 | - 0.67 | 14,432 | 0.00 | 0.00 | |
(00257) EB ENVIRONMENT |
3.59 | - 0.28 | 14,388 | 0.00 | 0.00 | |
(03650) KEEP |
5.93 | - 0.50 | 14,193 | 0.00 | 0.00 | |
(06821) ASYMCHEM |
55.20 | +1.38 | 14,009 | 0.00 | 0.00 | |
(01579) YIHAI INTL |
13.66 | - 1.59 | 13,986 | 0.00 | 0.00 | |
(00696) TRAVELSKY TECH |
10.20 | - 2.11 | 13,748 | 0.00 | 0.00 | |
(00004) WHARF HOLDINGS |
22.65 | - 0.66 | 13,215 | 0.00 | 0.00 | |
(01618) MCC |
1.670 | - 1.18 | 13,203 | 0.00 | 0.00 | |
(03969) CHINA CRSC |
3.16 | - 0.63 | 13,056 | 0.00 | 0.00 | |
(01921) DALIPAL HLDG |
7.18 | - 1.24 | 13,041 | 0.00 | 0.00 | |
(09979) GREENTOWN MGMT |
3.01 | - 1.31 | 13,019 | 0.00 | 0.00 | |
(06963) SUNSHINE INS |
2.82 | - 1.40 | 13,016 | 0.00 | 0.00 | |
(00512) GRAND PHARMA |
4.45 | - 2.41 | 12,969 | 0.00 | 0.00 | |
(09690) TUHU-W |
22.90 | - 0.65 | 12,891 | 0.00 | 0.00 | |
(06127) JOINN |
9.85 | - 1.50 | 12,829 | 0.00 | 0.00 | |
(02555) CHABAIDAO |
9.28 | +1.98 | 12,647 | 0.00 | 0.00 | |
(00142) FIRST PACIFIC |
4.59 | - 0.22 | 12,619 | 0.00 | 0.00 | |
(03396) LEGENDHOLDING |
7.29 | - 3.44 | 12,617 | 0.00 | 0.00 | |
(01877) JUNSHI BIO |
12.98 | - 0.61 | 12,292 | 0.00 | 0.00 | |
(00694) BEIJING AIRPORT |
2.81 | +1.08 | 12,038 | 0.00 | 0.00 | |
(02192) MEDLIVE |
9.21 | +1.77 | 12,003 | 0.00 | 0.00 | |
(03709) EEKA FASHION |
8.90 | +0.56 | 11,583 | 0.00 | 0.00 | |
(00995) ANHUIEXPRESSWAY |
8.97 | +0.22 | 11,545 | 0.00 | 0.00 | |
(02285) CHERVON |
16.54 | +1.60 | 11,535 | 0.00 | 0.00 | |
(00754) HOPSON DEV HOLD |
3.31 | - 2.93 | 11,331 | 0.00 | 0.00 | |
(00467) UNITEDENERGY GP |
0.310 | - 1.59 | 11,185 | 0.00 | 0.00 | |
(00148) KINGBOARD HLDG |
18.98 | - 0.94 | 11,014 | 0.00 | 0.00 | |
(02343) PACIFIC BASIN |
2.06 | - 0.48 | 10,982 | 0.00 | 0.00 | |
(01361) 361 DEGREES |
3.80 | - 0.26 | 10,966 | 0.00 | 0.00 | |
(00659) NWS HOLDINGS |
8.11 | - 0.98 | 10,952 | 0.00 | 0.00 | |
(03380) LOGAN GROUP |
1.000 | - 3.85 | 10,738 | 0.00 | 0.00 | |
(00081) CH OVS G OCEANS |
1.880 | - 1.57 | 10,642 | 0.00 | 0.00 | |
(00656) FOSUN INTL |
4.30 | - 0.69 | 10,621 | 0.00 | 0.00 | |
(06808) SUNART RETAIL |
2.19 | - 2.67 | 10,574 | 0.00 | 0.00 | |
(01811) CGN NEW ENERGY |
2.29 | - 0.87 | 10,532 | 0.00 | 0.00 | |
(00639) SHOUGANG RES |
2.71 | - 0.37 | 10,422 | 0.00 | 0.00 | |
(02453) CONCORD HC GP |
15.04 | - 1.83 | 10,330 | 0.00 | 0.00 | |
(03899) CIMC ENRIC |
6.70 | +1.06 | 10,278 | 0.00 | 0.00 | |
(00564) ZMJ |
9.99 | - 0.10 | 10,198 | 0.00 | 0.00 | |
(01477) OCUMENSION-B |
5.66 | +4.81 | 9,925 | 0.00 | 0.00 | |
(02314) LEE & MAN PAPER |
2.39 | +2.58 | 9,874 | 0.00 | 0.00 | |
(00014) HYSAN DEV |
12.60 | - | 9,625 | 0.00 | 0.00 | |
(01448) FU SHOU YUAN |
3.86 | - | 9,560 | 0.00 | 0.00 | |
(02145) CHICMAX |
30.75 | - 1.60 | 9,490 | 0.00 | 0.00 | |
(02150) NAYUKI |
1.450 | - 3.33 | 9,482 | 0.00 | 0.00 | |
(02016) CZBANK |
2.17 | - 0.91 | 9,454 | 0.00 | 0.00 | |
(09858) YOURAN DAIRY |
1.320 | - 2.22 | 9,371 | 0.00 | 0.00 | |
(00990) THEME INT'L |
0.445 | - 3.26 | 9,259 | 0.00 | 0.00 | |
(02172) MICROPORT NEURO |
9.35 | - 3.21 | 9,089 | 0.00 | 0.00 | |
(00177) JIANGSU EXPRESS |
7.75 | +0.39 | 9,038 | 0.00 | 0.00 | |
(01515) CR MEDICAL |
3.88 | - 1.52 | 8,961 | 0.00 | 0.00 | |
(06069) SY HOLDINGS |
7.21 | - 0.14 | 8,871 | 0.00 | 0.00 | |
(01196) REALORD GROUP |
7.17 | - 2.85 | 8,853 | 0.00 | 0.00 | |
(01888) KB LAMINATES |
7.44 | +0.13 | 8,845 | -0.01 | 0.00 | |
(00460) SIHUAN PHARM |
0.700 | - | 8,753 | 0.00 | 0.00 | |
(06666) EVERG SERVICES |
0.790 | - 1.25 | 8,599 | 0.00 | 0.00 | |
(01053) CHONGQING IRON |
0.980 | - 2.97 | 8,540 | 0.00 | 0.00 | |
(00256) CITYCHAMP |
0.950 | +2.15 | 8,357 | 0.00 | 0.00 | |
(02378) PRU |
62.35 | +0.40 | 8,329 | 0.00 | 0.00 | |
(02877) SHINEWAY PHARM |
8.27 | - 0.12 | 8,306 | 0.00 | 0.00 | |
(02005) SSY GROUP |
3.81 | - 2.56 | 8,199 | 0.00 | 0.00 | |
(02157) LEPU BIO-B |
3.05 | - 4.69 | 8,162 | 0.00 | 0.00 | |
(00991) DATANG POWER |
1.450 | - 0.68 | 8,103 | 0.00 | 0.00 | |
(09878) HUITONGDA NET |
19.10 | - 1.95 | 8,082 | 0.00 | 0.00 | |
(00667) CHINA EAST EDU |
2.80 | - 2.10 | 8,074 | 0.00 | 0.00 | |
(00683) KERRY PPT |
15.70 | - 1.38 | 7,990 | 0.00 | 0.00 | |
(06198) QINGDAO PORT |
5.70 | - | 7,952 | 0.00 | 0.00 | |
(09966) ALPHAMAB-B |
4.58 | - | 7,916 | 0.00 | 0.00 | |
(02155) MORIMATSU INTL |
4.40 | - 2.87 | 7,774 | 0.00 | 0.00 | |
(00906) COFCO PACKAGING |
6.90 | - | 7,770 | 0.00 | 0.00 | |
(00525) GUANGSHEN RAIL |
2.12 | - 0.93 | 7,732 | 0.00 | 0.00 | |
(00934) SINOPEC KANTONS |
4.40 | - 1.12 | 7,723 | 0.00 | 0.00 | |
(02866) COSCO SHIP DEV |
1.030 | - 0.96 | 7,622 | 0.00 | 0.00 | |
(02407) GAUSH MEDITECH |
10.24 | - 4.12 | 7,473 | 0.00 | 0.00 | |
(00314) SIPAI HEALTH |
5.60 | - 6.35 | 7,459 | 0.00 | 0.00 | |
(00107) SICHUAN EXPRESS |
3.08 | - 0.96 | 7,372 | 0.00 | 0.00 | |
(01963) BCQ |
5.85 | - 1.18 | 7,277 | 0.00 | 0.00 | |
(01405) DPC DASH |
73.25 | +0.07 | 7,269 | 0.00 | 0.00 | |
(00670) CHINA EAST AIR |
2.35 | +0.43 | 7,156 | 0.00 | 0.00 | |
(03990) MIDEA REAL EST |
3.05 | - 1.61 | 7,148 | 0.00 | 0.00 | |
(00165) CHINA EB LTD |
5.25 | - 0.19 | 7,106 | 0.00 | 0.00 | |
(06869) YOFC |
11.14 | - 1.76 | 7,084 | 0.00 | 0.00 | |
(00856) VSTECS |
5.02 | - 0.40 | 7,072 | 0.00 | 0.00 | |
(03613) TONGRENTANGCM |
8.05 | - 1.23 | 6,994 | 0.00 | 0.00 | |
(00548) SHENZHENEXPRESS |
7.05 | - | 6,593 | 0.00 | 0.00 | |
(09885) YSB |
6.22 | - 1.74 | 6,586 | 0.00 | 0.00 | |
(01349) FUDANZHANGJIANG |
2.64 | - 2.58 | 6,558 | 0.00 | 0.00 | |
(02362) JINCHUAN INTL |
0.530 | - | 6,538 | 0.00 | 0.00 | |
(01686) SUNEVISION |
4.06 | +2.01 | 6,524 | 0.00 | 0.00 | |
(00297) SINOFERT |
1.140 | - | 6,459 | 0.00 | 0.00 | |
(03360) FE HORIZON |
5.38 | - 0.55 | 6,452 | 0.00 | 0.00 | |
(06616) GLOBAL NEW MAT |
3.70 | +2.78 | 6,424 | 0.00 | 0.00 | |
(00119) POLY PROPERTY |
1.610 | - 1.83 | 6,345 | 0.00 | 0.00 | |
(01883) CITIC TELECOM |
2.30 | +0.88 | 6,217 | 0.00 | 0.00 | |
(00880) SJM HOLDINGS |
2.67 | - 0.37 | 6,194 | +0.00 | 0.00 | |
(00200) MELCO INT'L DEV |
4.71 | - 2.48 | 6,178 | 0.00 | 0.00 | |
(00347) ANGANG STEEL |
1.480 | - 0.67 | 6,176 | 0.00 | 0.00 | |
(03319) A-LIVING |
3.01 | - 1.95 | 5,910 | 0.00 | 0.00 | |
(09658) SUPER HI |
13.12 | - 0.76 | 5,854 | 0.00 | 0.00 | |
(01513) LIVZON PHARMA |
26.55 | - | 5,781 | 0.00 | 0.00 | |
(02402) SINOHYTEC |
21.40 | - 2.06 | 5,761 | 0.00 | 0.00 | |
(02356) DAHSING BANKING |
7.22 | - 0.82 | 5,704 | 0.00 | 0.00 | |
(00751) SKYWORTH GROUP |
2.89 | - 1.03 | 5,678 | 0.00 | 0.00 | |
(06826) HAOHAI BIOTEC |
28.30 | - 1.39 | 5,630 | 0.00 | 0.00 | |
(03996) CH ENERGY ENG |
1.020 | - 1.92 | 5,580 | 0.00 | 0.00 | |
(01773) TIANLI INT HLDG |
4.32 | - 1.59 | 5,572 | 0.00 | 0.00 | |
(02487) CUTIA-B |
8.30 | - 1.07 | 5,554 | 0.00 | 0.00 | |
(00777) NETDRAGON |
10.24 | - 0.19 | 5,425 | 0.00 | 0.00 | |
(09956) ANE |
8.14 | +0.87 | 5,334 | 0.00 | 0.00 | |
(00710) BOE VARITRONIX |
5.62 | - 1.75 | 5,103 | 0.00 | 0.00 | |
(02009) BBMG |
0.830 | - | 5,074 | 0.00 | 0.00 | |
(00553) NANJING PANDA |
3.10 | - 0.32 | 5,065 | 0.00 | 0.00 | |
(09699) SF INTRA-CITY |
9.78 | - 0.10 | 5,016 | 0.00 | 0.00 | |
(01313) CR BLDG MAT TEC |
1.880 | - 1.05 | 4,922 | 0.00 | 0.00 | 28356 |
(00338) SHANGHAI PECHEM |
1.180 | - 0.84 | 4,919 | 0.00 | 0.00 | |
(00719) SHANDONG XINHUA |
5.93 | - 1.00 | 4,892 | 0.00 | 0.00 | |
(00855) CHINA WATER |
4.44 | - 0.45 | 4,851 | 0.00 | 0.00 | |
(01458) ZHOU HEI YA |
1.670 | - | 4,717 | 0.00 | 0.00 | |
(01108) TRIUMPH NEW EN |
4.14 | - 0.48 | 4,700 | 0.00 | 0.00 | |
(00440) DAH SING |
24.95 | - 0.80 | 4,468 | 0.00 | 0.00 | |
(00095) LVGEM CHINA |
0.630 | - 4.55 | 4,453 | 0.00 | 0.00 | |
(00604) SHENZHEN INVEST |
0.880 | - 2.22 | 4,440 | 0.00 | 0.00 | |
(00341) CAFE DE CORAL H |
7.50 | +0.27 | 4,377 | 0.00 | 0.00 | |
(00327) PAX GLOBAL |
4.95 | +0.61 | 4,366 | 0.00 | 0.00 | |
(01709) DL HOLDINGS GP |
4.30 | - 2.27 | 4,283 | 0.00 | 0.00 | |
(00636) KERRY LOG NET |
6.84 | - 1.16 | 4,186 | 0.00 | 0.00 | |
(01052) YUEXIUTRANSPORT |
3.68 | +0.82 | 4,160 | 0.00 | 0.00 | |
(00590) LUK FOOK HOLD |
15.02 | - 1.70 | 4,124 | 0.00 | 0.00 | |
(00010) HANG LUNG GROUP |
10.06 | - 0.79 | 4,113 | 0.00 | 0.00 | |
(01855) ZONQING LTD |
6.31 | +1.28 | 4,017 | 0.00 | 0.00 | |
(01600) TIAN LUN GAS |
3.29 | +0.30 | 3,982 | 0.00 | 0.00 | |
(01675) ASIAINFO TECH |
5.67 | - 0.87 | 3,938 | 0.00 | 0.00 | |
(02880) LIAONING PORT |
0.720 | - | 3,825 | 0.00 | 0.00 | |
(06639) ARRAIL GROUP |
2.92 | - 4.26 | 3,670 | 0.00 | 0.00 | |
(00363) SHANGHAI IND H |
11.62 | - 0.17 | 3,581 | 0.00 | 0.00 | |
(02038) FIH |
0.940 | - 1.05 | 3,491 | 0.00 | 0.00 | |
(03037) CSOP HSI ETF |
20.46 | - 0.39 | 3,476 | 0.00 | 0.00 | |
(00336) HUABAO INTL |
2.32 | - | 3,464 | 0.00 | 0.00 | |
(03877) CSSC SHIPPING |
1.620 | - | 3,457 | 0.00 | 0.00 | |
(00631) SANY INT'L |
4.82 | - 0.82 | 3,443 | 0.00 | 0.00 | |
(02801) ISHARES CHINA |
20.58 | - 0.10 | 3,303 | 0.00 | 0.00 | |
(00535) GEMDALE PPT |
0.290 | - | 3,122 | 0.00 | 0.00 | |
(01112) H&H INTL HLDG |
9.29 | - 3.73 | 3,078 | 0.00 | 0.00 | |
(02419) DEKON AGR |
36.10 | - 1.90 | 3,064 | 0.00 | 0.00 | |
(09923) YEAHKA |
10.46 | - 2.79 | 3,052 | 0.00 | 0.00 | |
(03868) XINYI ENERGY |
0.810 | - | 3,028 | 0.00 | 0.00 | |
(00588) BEIJING N STAR |
0.800 | - 2.44 | 3,010 | 0.00 | 0.00 | |
(00895) DONGJIANG ENV |
2.12 | - 1.40 | 2,950 | 0.00 | 0.00 | |
(00323) MAANSHAN IRON |
1.160 | - 2.52 | 2,872 | 0.00 | 0.00 | |
(01033) SINOPEC SSC |
0.690 | - | 2,808 | 0.00 | 0.00 | |
(02291) SCIENTECH |
17.28 | - 1.03 | 2,727 | 0.00 | 0.00 | |
(03339) LONKING |
1.450 | - | 2,697 | 0.00 | 0.00 | |
(09989) HEPALINK |
4.17 | - 0.95 | 2,538 | 0.00 | 0.00 | |
(03633) ZHONGYU ENERGY |
4.49 | +0.45 | 2,530 | 0.00 | 0.00 | |
(01277) KINETIC DEV |
1.460 | +0.69 | 2,502 | 0.00 | 0.00 | |
(01858) CHUNLI MEDICAL |
8.36 | +0.97 | 2,494 | 0.00 | 0.00 | |
(00666) REPT BATTERO |
14.64 | - 1.08 | 2,374 | 0.00 | 0.00 | |
(01117) CH MODERN D |
0.840 | - 2.33 | 2,237 | 0.00 | 0.00 | |
(02068) CHALIECO |
2.06 | - 1.44 | 2,212 | 0.00 | 0.00 | |
(00087) SWIRE PACIFIC B |
10.44 | - | 2,196 | 0.00 | 0.00 | |
(06655) HUAXIN CEMENT |
7.63 | - 1.04 | 2,178 | 0.00 | 0.00 | |
(01083) TG SMART ENERGY |
3.06 | - | 2,121 | 0.00 | 0.00 | |
(01475) NISSIN FOODS |
4.82 | +0.21 | 2,100 | 0.00 | 0.00 | |
(02869) GREENTOWN SER |
3.74 | - 1.58 | 1,892 | 0.00 | 0.00 | |
(03866) BQD |
2.74 | - 0.72 | 1,717 | 0.00 | 0.00 | |
(09860) ADICON HOLDINGS |
6.41 | - 1.84 | 1,630 | 0.00 | 0.00 | |
(01969) CHINA CHUNLAI |
4.39 | - 0.68 | 1,630 | 0.00 | 0.00 | |
(03309) C-MER MEDICAL |
2.05 | - 1.44 | 1,577 | 0.00 | 0.00 | |
(01992) FOSUN TOURISM |
3.66 | +0.55 | 1,501 | 0.00 | 0.00 | |
(03369) QHD PORT |
1.890 | - 0.53 | 1,426 | 0.00 | 0.00 | |
(09997) KANGJI MEDICAL |
5.86 | - 2.17 | 1,405 | 0.00 | 0.00 | |
(00272) SHUI ON LAND |
0.700 | - 1.41 | 1,399 | 0.00 | 0.00 | |
(03918) NAGACORP |
3.07 | +0.33 | 1,395 | 0.00 | 0.00 | |
(06955) BOAN BIOTECH |
8.59 | - 0.12 | 1,256 | 0.00 | 0.00 | |
(01330) DYNAGREEN ENV |
3.18 | +0.63 | 1,246 | 0.00 | 0.00 | |
(03070) PING AN HKDIV |
30.30 | - | 1,241 | 0.00 | 0.00 | |
(03088) CAM HS TECH |
5.53 | - 1.07 | 1,192 | 0.00 | 0.00 | |
(02039) CIMC |
5.72 | - 0.69 | 1,130 | 0.00 | 0.00 | |
(09666) JINKE SERVICES |
6.67 | +1.06 | 1,104 | 0.00 | 0.00 | |
(02678) TEXHONG INTL GP |
3.96 | - 0.75 | 991 | 0.00 | 0.00 | |
(02218) ANDRE JUICE |
8.29 | - 1.07 | 913 | 0.00 | 0.00 | |
(00743) ASIA CEMENT CH |
2.29 | - | 831 | 0.00 | 0.00 | |
(01691) JS GLOBAL LIFE |
1.480 | - 1.33 | 772 | 0.00 | 0.00 | |
(00581) CHINA ORIENTAL |
1.180 | - 0.84 | 766 | 0.00 | 0.00 | |
(02837) GX HS TECH |
5.345 | - 1.66 | 761 | 0.00 | 0.00 | |
(03069) CAM HSBIOTECH |
9.00 | +1.07 | 713 | 0.00 | 0.00 | |
(03039) EFUNDHSIESG |
2.82 | - 0.49 | 526 | 0.00 | 0.00 | |
(03115) ISHARESHSI |
73.10 | - 0.57 | 475 | 0.00 | 0.00 | |
(00173) K. WAH INT'L |
1.780 | - 1.11 | 471 | 0.00 | 0.00 | |
(00410) SOHO CHINA |
0.750 | +1.35 | 355 | 0.00 | 0.00 | |
(01065) TIANJIN CAPITAL |
3.17 | - 0.31 | 171 | 0.00 | 0.00 | |
(03040) GX MSCI CHINA |
28.50 | - 0.07 | 6 | 0.00 | 0.00 | |
(00412) SDHG |
5.50 | - | 0 | 0.00 | 0.00 | |
(02825) WISECSIHK100ETF |
21.86 | - | 0 | 0.00 | 0.00 |