| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
47.158 | Call Put |
46.16 42.28 |
+1.21 +1.00 |
46.10 44.57 |
+0.20 +0.38 |
| 0700 TENCENT |
30.758 | Call Put |
37.81 29.78 |
+5.30 - 1.44 |
34.77 30.47 |
+0.79 - 0.46 |
| HSI HANG SENG INDEX |
16.156 | Call Put |
19.42 25.13 |
+0.08 - 0.12 |
20.34 26.30 |
- 0.02 +0.13 |
| 1810 Xiaomi |
39.703 | Call Put |
0.00 38.00 |
- - 2.89 |
43.98 43.37 |
+1.08 +0.08 |
| 3690 MEITUAN-W |
39.413 | Call Put |
46.06 40.53 |
- - 1.31 |
45.51 44.36 |
+1.17 - 0.43 |
| 0981 SMIC |
62.079 | Call Put |
55.48 50.19 |
- 0.86 +2.15 |
53.73 53.50 |
+2.03 +5.48 |
| 9992 POP MART |
52.741 | Call Put |
0.00 59.12 |
- +5.44 |
62.75 58.03 |
- 5.46 +2.60 |
| 1347 HUA HONG SEMI |
89.236 | Call Put |
71.00 0.00 |
+1.12 - |
73.67 71.34 |
- 0.38 +1.52 |
| 1211 BYD COMPANY |
45.590 | Call Put |
42.73 40.49 |
+3.51 +0.54 |
42.90 42.79 |
+0.73 - 0.41 |
| 2628 CHINA LIFE |
43.707 | Call Put |
45.34 39.31 |
- 3.46 +0.28 |
44.89 42.86 |
+0.06 +0.63 |
| 3750 CATL |
56.483 | Call Put |
40.70 0.00 |
- 1.09 - |
45.95 52.05 |
+1.85 - 0.31 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0175 GEELY AUTO |
42.302 | Call Put |
47.16 0.00 |
+0.33 - |
46.14 50.17 |
- 3.49 - 3.14 |
| 6869 YOFC |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1772 GANFENGLITHIUM |
63.745 | Call Put |
70.92 0.00 |
- 2.24 - |
77.26 0.00 |
- 0.08 - |
| 0388 HKEX |
22.904 | Call Put |
0.00 0.00 |
- 23.99 - 27.91 |
29.26 30.09 |
+0.06 - 0.92 |
| 2018 AAC TECH |
47.232 | Call Put |
54.89 0.00 |
+9.14 - |
53.94 57.24 |
+3.95 +2.70 |
| 6088 FIT HON TENG |
99.999 | Call Put |
0.00 0.00 |
- 93.48 - |
100.00 0.00 |
- - |
| 9618 JDCOM |
24.330 | Call Put |
35.43 41.09 |
- 4.02 +0.80 |
44.19 45.52 |
- 1.40 +0.73 |
| 9888 Baidu |
44.646 | Call Put |
58.71 56.51 |
+6.76 +4.62 |
53.82 55.12 |
+2.68 +4.10 |
| 1299 AIA |
26.925 | Call Put |
0.00 37.91 |
- +0.11 |
35.27 36.64 |
+0.15 - 0.69 |
| 1138 COSCO SHIP ENGY |
65.266 | Call Put |
68.92 0.00 |
- 0.79 - |
66.86 0.00 |
- 0.81 - |
| 2318 PING AN |
30.611 | Call Put |
29.78 29.62 |
- 1.67 - 0.87 |
35.91 33.14 |
- 0.11 - 0.30 |
| 1888 KB LAMINATES |
79.198 | Call Put |
0.00 0.00 |
- - |
74.66 0.00 |
+4.47 - |
| 0358 JIANGXI COPPER |
48.322 | Call Put |
48.29 54.61 |
- 5.77 +1.20 |
58.42 0.00 |
+0.63 - |
| 9926 AKESO-B |
60.846 | Call Put |
73.29 0.00 |
- 7.20 - |
78.79 0.00 |
- 0.63 - |
| 1171 YANKUANG ENERGY |
45.744 | Call Put |
49.97 0.00 |
- - |
52.07 62.14 |
+0.41 +0.58 |
| 1024 KUAISHOU TECHNOLOGY |
64.880 | Call Put |
50.17 0.00 |
+0.37 - |
54.26 53.72 |
+0.81 +4.13 |
| 9626 BILIBILI |
44.563 | Call Put |
0.00 54.87 |
- - 3.81 |
0.00 62.73 |
- - 0.44 |
| 0005 HSBC HOLDINGS |
33.074 | Call Put |
24.74 29.51 |
- 7.13 +0.05 |
28.80 32.80 |
- 1.83 +0.23 |
| 0992 LENOVO GROUP |
41.212 | Call Put |
41.47 0.00 |
+1.48 - |
44.54 53.91 |
+0.81 - |
| 0522 ASM PACIFIC |
55.391 | Call Put |
0.00 0.00 |
- - |
71.47 0.00 |
- 2.47 - |
| 3993 CMOC |
52.136 | Call Put |
56.66 56.91 |
+3.19 +0.30 |
56.15 0.00 |
+0.13 - 57.59 |
| 1109 CHINA RES LAND |
37.042 | Call Put |
43.14 0.00 |
+2.22 - |
45.61 0.00 |
- 0.04 - |
| 2618 JD LOGISTICS |
32.369 | Call Put |
74.39 0.00 |
- 1.93 - |
70.45 0.00 |
- - |
| 0763 ZTE |
45.547 | Call Put |
0.00 0.00 |
- - |
66.34 0.00 |
- - |
| 2015 LI AUTO |
39.871 | Call Put |
54.15 0.00 |
- - |
56.29 63.36 |
- 0.03 - 0.21 |
| 0688 CHINA OVERSEAS |
39.583 | Call Put |
34.53 0.00 |
- 6.01 - |
44.59 0.00 |
+2.96 - |
| 1072 DONGFANG ELEC |
60.818 | Call Put |
89.11 0.00 |
+1.46 - |
94.03 0.00 |
- 2.43 - |
| 0016 SHK PPT |
35.496 | Call Put |
34.25 0.00 |
- 0.25 - |
36.29 36.24 |
- 0.56 +0.87 |
| 0883 CNOOC |
32.871 | Call Put |
33.04 0.00 |
- 0.79 - |
39.10 35.53 |
- 1.19 +0.54 |
| 2208 GOLDWIND |
67.052 | Call Put |
64.16 0.00 |
- 2.91 - |
0.00 0.00 |
- 80.83 - |
| 1729 TIME INTERCON |
91.251 | Call Put |
92.27 0.00 |
- 0.89 - |
93.89 0.00 |
- - |
| 0148 KINGBOARD CHEM |
61.782 | Call Put |
43.92 0.00 |
- - |
61.53 0.00 |
+2.26 - |
| 2899 ZIJIN MINING |
40.695 | Call Put |
46.35 52.65 |
- 1.30 +0.70 |
53.75 53.85 |
- +1.87 |
| 0823 LINK REIT |
14.767 | Call Put |
27.42 0.00 |
+0.49 - |
25.64 0.00 |
+0.83 - |
| 2382 SUNNY OPTICAL |
46.689 | Call Put |
47.95 0.00 |
+2.50 - |
54.59 59.51 |
+1.67 - 0.35 |
| 9880 UB TECH ROBOTICS |
61.702 | Call Put |
0.00 91.18 |
- - 3.46 |
89.43 0.00 |
+7.66 - |
| 6969 SMOORE INTL |
50.830 | Call Put |
0.00 67.60 |
- - 5.14 |
80.22 0.00 |
- 1.34 - |