Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.358 Call
Put
19.27
19.93
+0.54
- 1.02
21.23
21.28
+0.07
- 0.33
9988
ALIBABA
36.978 Call
Put
41.27
37.86
+3.54
- 2.00
43.28
39.22
+2.45
- 2.76
0700
TENCENT
19.984 Call
Put
31.20
25.66
+6.99
- 3.57
29.98
27.99
+2.91
- 0.30
1810
Xiaomi
35.801 Call
Put
0.00
34.06
-
+4.06
42.48
40.73
- 2.17
+1.29
3690
MEITUAN-W
30.471 Call
Put
36.10
36.62
- 2.76
- 2.68
43.76
41.38
- 2.37
+0.15
3750
CATL
37.690 Call
Put
37.42
0.00
- 4.60
-
40.14
45.64
- 2.75
+0.19
9992
POP MART
52.865 Call
Put
0.00
51.84
- 38.15
+2.38
57.90
56.43
- 0.35
+0.83
0981
SMIC
36.400 Call
Put
54.18
0.00
+12.97
-
53.42
49.08
+2.69
- 1.08
2628
CHINA LIFE
43.560 Call
Put
34.45
0.00
- 1.34
- 43.50
39.57
41.17
- 0.31
+0.57
0388
HKEX
15.490 Call
Put
14.86
23.83
- 12.81
+1.07
31.23
27.31
- 1.70
+0.81
0005
HSBC HOLDINGS
20.613 Call
Put
22.46
0.00
- 1.65
-
26.67
27.08
+0.45
+0.56
1772
GANFENGLITHIUM
74.277 Call
Put
64.96
0.00
- 3.07
-
79.11
0.00
+2.90
-
2318
PING AN
29.519 Call
Put
27.01
0.00
- 1.85
-
35.18
33.05
- 0.13
- 0.13
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
9660
HORIZON ROBOTICS INC
42.615 Call
Put
0.00
0.00
-
-
81.99
0.00
- 3.69
-
1347
HUA HONG SEMI
50.382 Call
Put
59.21
0.00
+1.43
-
71.03
67.00
- 1.84
- 2.08
1093
CSPC PHARMA
36.664 Call
Put
52.27
0.00
+2.21
-
54.31
56.04
+1.40
+0.21
1299
AIA
24.261 Call
Put
25.82
0.00
- 3.50
- 34.00
31.96
33.62
- 0.78
- 1.03
0358
JIANGXI COPPER
48.632 Call
Put
51.61
0.00
+1.56
-
57.68
53.75
+1.94
- 1.65
1378
CHINAHONGQIAO
43.755 Call
Put
46.02
0.00
+4.58
-
58.24
0.00
+0.28
-
2050
SANHUA
48.855 Call
Put
0.00
0.00
-
-
95.30
0.00
- 4.70
-
6060
ZA ONLINE
25.032 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9888
Baidu
47.605 Call
Put
51.76
45.82
+12.94
- 2.33
50.99
46.22
+1.95
- 1.58
3993
CMOC
44.876 Call
Put
0.00
0.00
-
-
66.26
66.83
+1.45
-
1211
BYD COMPANY
27.439 Call
Put
35.61
38.76
- 0.21
- 1.24
38.66
37.47
+0.55
- 0.16
0386
SINOPEC CORP
23.859 Call
Put
25.74
0.00
+1.57
-
29.08
0.00
+2.88
-
2888
STANCHART
23.566 Call
Put
42.70
0.00
+2.36
-
46.52
0.00
+2.80
-
2899
ZIJIN MINING
40.730 Call
Put
45.19
0.00
- 1.34
-
49.06
0.00
- 0.88
-
9926
AKESO-B
49.285 Call
Put
76.53
0.00
- 1.39
-
87.55
90.30
+3.82
- 3.78
2228
XTALPI HOLDINGS
37.672 Call
Put
98.44
0.00
- 1.56
-
100.00
0.00
-
-
2276
CONANT OPTICAL
61.810 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9880
UB TECH ROBOTICS
38.801 Call
Put
89.43
0.00
- 9.46
-
0.00
100.00
-
-
0939
CCB
19.317 Call
Put
26.52
0.00
+0.09
-
25.36
24.06
+0.38
- 0.69
1928
SANDS CHINA LTD
32.859 Call
Put
0.00
35.46
-
- 0.34
42.45
0.00
+0.11
-
1024
KUAISHOU TECHNOLOGY
39.353 Call
Put
0.00
42.88
-
-
50.27
48.27
- 1.24
+3.62
2367
GIANT BIOGENE
41.947 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1801
INBIO
43.122 Call
Put
79.70
0.00
+42.71
-
76.29
85.11
+11.54
- 0.37
3908
CICC
16.748 Call
Put
62.60
0.00
-
-
0.00
0.00
-
-
2840
SPDR GOLD TRUST
18.380 Call
Put
21.61
0.00
- 1.50
-
24.70
23.70
+0.34
- 0.25
0992
LENOVO GROUP
25.959 Call
Put
0.00
0.00
- 20.32
- 41.72
43.99
43.01
+1.39
- 2.56
0027
GALAXY ENT
27.986 Call
Put
31.83
38.56
- 3.90
+6.91
38.12
0.00
- 0.54
-
1880
CTG DUTY-FREE
61.667 Call
Put
0.00
0.00
-
-
61.81
0.00
- 0.70
-
9961
TRIP.COM-S
28.384 Call
Put
40.70
49.52
+17.01
- 0.24
43.21
44.34
- 0.37
+2.12
6969
SMOORE INTL
44.881 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9868
XPENG
70.356 Call
Put
54.17
68.14
+1.13
+3.97
63.43
70.02
-
+0.10
2269
WUXI BIO
38.750 Call
Put
0.00
0.00
-
-
64.25
54.47
+0.30
+0.71
2331
LI NING
32.090 Call
Put
39.98
0.00
- 1.33
-
48.97
0.00
-
-
6181
LAOPU GOLD
38.931 Call
Put
0.00
64.23
-
- 0.75
71.97
70.67
- 1.08
- 7.52
1336
NCI
37.754 Call
Put
0.00
0.00
- 52.55
-
68.15
0.00
- 7.48
-
2800
TRACKER FUND
17.120 Call
Put
0.00
25.00
-
- 1.69
24.62
25.56
+0.16
- 0.05
Last Updated: 19-12-2025 16:20