Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
18.463 Call
Put
22.25
22.78
+2.44
+0.50
20.73
24.44
+0.38
- 0.20
0700
TENCENT
25.692 Call
Put
29.10
0.00
+2.69
-
31.15
30.60
+0.91
- 0.33
3690
MEITUAN-W
42.045 Call
Put
47.76
0.00
+2.11
-
46.01
44.53
- 0.33
- 0.93
9988
ALIBABA
25.750 Call
Put
35.93
34.57
- 0.11
+0.23
35.74
35.38
+0.25
+0.15
0388
HKEX
23.675 Call
Put
30.37
26.20
+0.38
- 2.54
29.82
28.33
+0.68
- 0.22
2318
PING AN
26.601 Call
Put
36.44
0.00
+0.40
-
35.61
33.79
- 0.71
- 0.16
1211
BYD COMPANY
30.614 Call
Put
36.19
39.20
+1.18
+2.32
37.32
38.06
+0.11
+0.98
1024
KUAISHOU TECHNOLOGY
34.830 Call
Put
0.00
0.00
-
-
48.18
49.74
+0.09
- 0.57
0941
CHINA MOBILE
16.554 Call
Put
21.33
0.00
- 0.04
-
22.14
20.40
+0.48
- 1.25
1299
AIA
23.162 Call
Put
31.95
31.73
- 0.30
-
33.11
31.24
+1.50
- 0.37
9961
TRIP.COM-S
28.622 Call
Put
38.66
38.74
+0.96
- 0.14
47.21
40.19
+4.55
+0.28
9888
Baidu
39.944 Call
Put
0.00
28.00
-
-
42.67
44.15
- 0.06
+0.85
0981
SMIC
39.787 Call
Put
48.64
0.00
+1.34
-
46.44
44.68
+0.42
- 0.23
0857
PETROCHINA
29.864 Call
Put
45.02
0.00
+9.00
-
32.78
33.09
- 0.06
+1.14
2018
AAC TECH
50.621 Call
Put
0.00
0.00
-
-
51.26
53.90
- 0.04
+1.71
0005
HSBC HOLDINGS
11.155 Call
Put
19.54
0.00
+0.52
- 29.05
20.98
21.40
+0.28
- 0.08
0939
CCB
23.358 Call
Put
30.51
0.00
+6.78
-
21.62
27.39
+0.25
- 0.78
1810
Xiaomi
35.837 Call
Put
37.64
37.15
+1.56
- 1.09
39.96
38.94
- 0.31
- 0.63
2382
SUNNY OPTICAL
52.008 Call
Put
52.63
60.73
- 0.71
-
52.85
59.62
- 1.69
- 0.54
1787
SD GOLD
39.193 Call
Put
55.21
0.00
-
-
49.22
0.00
- 1.79
-
1818
ZHAOJIN MINING
52.908 Call
Put
0.00
0.00
-
-
53.25
0.00
- 0.42
-
9618
JDCOM
31.890 Call
Put
50.80
42.77
+0.11
+1.20
46.34
42.69
+0.85
- 0.18
0823
LINK REIT
31.639 Call
Put
0.00
0.00
-
-
28.45
28.39
+1.13
+0.30
0883
CNOOC
35.939 Call
Put
38.28
0.00
+3.56
-
34.06
32.51
+0.15
- 0.35
2899
ZIJIN MINING
33.840 Call
Put
0.00
0.00
- 40.76
-
45.06
43.98
+0.71
- 1.08
9626
BILIBILI
71.336 Call
Put
70.84
0.00
+4.71
-
0.00
79.06
-
-
0358
JIANGXI COPPER
37.072 Call
Put
0.00
0.00
-
-
44.29
52.13
- 0.21
- 0.37
2331
LI NING
43.398 Call
Put
0.00
0.00
-
-
67.94
0.00
-
-
3993
CMOC
40.403 Call
Put
0.00
0.00
-
-
53.65
0.00
+0.42
-
0386
SINOPEC CORP
26.068 Call
Put
28.11
0.00
- 0.10
-
29.03
0.00
+0.07
-
1347
HUA HONG SEMI
54.817 Call
Put
53.02
0.00
- 2.89
-
59.79
0.00
+0.99
-
0916
CHINA LONGYUAN
46.127 Call
Put
44.02
0.00
- 0.99
-
48.83
0.00
- 1.40
-
0992
LENOVO GROUP
44.059 Call
Put
46.52
44.95
- 0.31
- 2.52
49.94
48.32
+0.50
- 0.06
1928
SANDS CHINA LTD
31.468 Call
Put
0.00
40.97
-
- 0.92
39.51
0.00
- 0.76
-
1398
ICBC
21.894 Call
Put
31.09
0.00
+3.05
-
22.21
28.01
+0.75
- 1.84
9999
NTES-S
29.706 Call
Put
39.91
40.50
-
- 1.33
43.52
45.07
+0.23
+0.29
3988
BANK OF CHINA
19.542 Call
Put
26.39
0.00
-
-
22.34
28.35
+0.52
- 1.42
0189
DONGYUE GROUP
37.932 Call
Put
0.00
0.00
-
-
0.00
0.00
- 88.32
-
2333
GREATWALL MOTOR
47.226 Call
Put
59.64
0.00
+2.09
-
58.26
0.00
- 0.36
-
0316
OOIL
47.489 Call
Put
0.00
0.00
-
-
66.64
0.00
+0.98
-
1772
GANFENGLITHIUM
57.879 Call
Put
0.00
0.00
-
-
69.99
0.00
-
-
2269
WUXI BIO
55.294 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9868
XPENG
52.021 Call
Put
0.00
0.00
-
- 90.73
78.10
0.00
-
-
2600
CHALCO
48.379 Call
Put
50.00
0.00
+0.51
-
51.66
0.00
- 0.25
-
0175
GEELY AUTO
33.175 Call
Put
0.00
0.00
-
-
40.04
38.84
+1.24
- 0.77
0011
HANG SENG BANK
21.053 Call
Put
0.00
0.00
-
-
27.13
31.84
- 1.75
- 0.58
1088
CHINA SHENHUA
33.909 Call
Put
34.25
0.00
- 0.70
-
35.92
42.13
+1.00
-
2015
LI AUTO
49.357 Call
Put
0.00
0.00
-
-
62.13
0.00
- 1.03
-
3898
CRRC TIMES ELEC
33.089 Call
Put
47.26
0.00
- 0.02
-
0.00
0.00
- 64.92
-
0268
KINGDEE INT'L
49.924 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
Last Updated: 16-07-2024 16:20