Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
18.463 | Call Put |
22.25 22.78 |
+2.44 +0.50 |
20.73 24.44 |
+0.38 - 0.20 |
0700 TENCENT |
25.692 | Call Put |
29.10 0.00 |
+2.69 - |
31.15 30.60 |
+0.91 - 0.33 |
3690 MEITUAN-W |
42.045 | Call Put |
47.76 0.00 |
+2.11 - |
46.01 44.53 |
- 0.33 - 0.93 |
9988 ALIBABA |
25.750 | Call Put |
35.93 34.57 |
- 0.11 +0.23 |
35.74 35.38 |
+0.25 +0.15 |
0388 HKEX |
23.675 | Call Put |
30.37 26.20 |
+0.38 - 2.54 |
29.82 28.33 |
+0.68 - 0.22 |
2318 PING AN |
26.601 | Call Put |
36.44 0.00 |
+0.40 - |
35.61 33.79 |
- 0.71 - 0.16 |
1211 BYD COMPANY |
30.614 | Call Put |
36.19 39.20 |
+1.18 +2.32 |
37.32 38.06 |
+0.11 +0.98 |
1024 KUAISHOU TECHNOLOGY |
34.830 | Call Put |
0.00 0.00 |
- - |
48.18 49.74 |
+0.09 - 0.57 |
0941 CHINA MOBILE |
16.554 | Call Put |
21.33 0.00 |
- 0.04 - |
22.14 20.40 |
+0.48 - 1.25 |
1299 AIA |
23.162 | Call Put |
31.95 31.73 |
- 0.30 - |
33.11 31.24 |
+1.50 - 0.37 |
9961 TRIP.COM-S |
28.622 | Call Put |
38.66 38.74 |
+0.96 - 0.14 |
47.21 40.19 |
+4.55 +0.28 |
9888 Baidu |
39.944 | Call Put |
0.00 28.00 |
- - |
42.67 44.15 |
- 0.06 +0.85 |
0981 SMIC |
39.787 | Call Put |
48.64 0.00 |
+1.34 - |
46.44 44.68 |
+0.42 - 0.23 |
0857 PETROCHINA |
29.864 | Call Put |
45.02 0.00 |
+9.00 - |
32.78 33.09 |
- 0.06 +1.14 |
2018 AAC TECH |
50.621 | Call Put |
0.00 0.00 |
- - |
51.26 53.90 |
- 0.04 +1.71 |
0005 HSBC HOLDINGS |
11.155 | Call Put |
19.54 0.00 |
+0.52 - 29.05 |
20.98 21.40 |
+0.28 - 0.08 |
0939 CCB |
23.358 | Call Put |
30.51 0.00 |
+6.78 - |
21.62 27.39 |
+0.25 - 0.78 |
1810 Xiaomi |
35.837 | Call Put |
37.64 37.15 |
+1.56 - 1.09 |
39.96 38.94 |
- 0.31 - 0.63 |
2382 SUNNY OPTICAL |
52.008 | Call Put |
52.63 60.73 |
- 0.71 - |
52.85 59.62 |
- 1.69 - 0.54 |
1787 SD GOLD |
39.193 | Call Put |
55.21 0.00 |
- - |
49.22 0.00 |
- 1.79 - |
1818 ZHAOJIN MINING |
52.908 | Call Put |
0.00 0.00 |
- - |
53.25 0.00 |
- 0.42 - |
9618 JDCOM |
31.890 | Call Put |
50.80 42.77 |
+0.11 +1.20 |
46.34 42.69 |
+0.85 - 0.18 |
0823 LINK REIT |
31.639 | Call Put |
0.00 0.00 |
- - |
28.45 28.39 |
+1.13 +0.30 |
0883 CNOOC |
35.939 | Call Put |
38.28 0.00 |
+3.56 - |
34.06 32.51 |
+0.15 - 0.35 |
2899 ZIJIN MINING |
33.840 | Call Put |
0.00 0.00 |
- 40.76 - |
45.06 43.98 |
+0.71 - 1.08 |
9626 BILIBILI |
71.336 | Call Put |
70.84 0.00 |
+4.71 - |
0.00 79.06 |
- - |
0358 JIANGXI COPPER |
37.072 | Call Put |
0.00 0.00 |
- - |
44.29 52.13 |
- 0.21 - 0.37 |
2331 LI NING |
43.398 | Call Put |
0.00 0.00 |
- - |
67.94 0.00 |
- - |
3993 CMOC |
40.403 | Call Put |
0.00 0.00 |
- - |
53.65 0.00 |
+0.42 - |
0386 SINOPEC CORP |
26.068 | Call Put |
28.11 0.00 |
- 0.10 - |
29.03 0.00 |
+0.07 - |
1347 HUA HONG SEMI |
54.817 | Call Put |
53.02 0.00 |
- 2.89 - |
59.79 0.00 |
+0.99 - |
0916 CHINA LONGYUAN |
46.127 | Call Put |
44.02 0.00 |
- 0.99 - |
48.83 0.00 |
- 1.40 - |
0992 LENOVO GROUP |
44.059 | Call Put |
46.52 44.95 |
- 0.31 - 2.52 |
49.94 48.32 |
+0.50 - 0.06 |
1928 SANDS CHINA LTD |
31.468 | Call Put |
0.00 40.97 |
- - 0.92 |
39.51 0.00 |
- 0.76 - |
1398 ICBC |
21.894 | Call Put |
31.09 0.00 |
+3.05 - |
22.21 28.01 |
+0.75 - 1.84 |
9999 NTES-S |
29.706 | Call Put |
39.91 40.50 |
- - 1.33 |
43.52 45.07 |
+0.23 +0.29 |
3988 BANK OF CHINA |
19.542 | Call Put |
26.39 0.00 |
- - |
22.34 28.35 |
+0.52 - 1.42 |
0189 DONGYUE GROUP |
37.932 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 88.32 - |
2333 GREATWALL MOTOR |
47.226 | Call Put |
59.64 0.00 |
+2.09 - |
58.26 0.00 |
- 0.36 - |
0316 OOIL |
47.489 | Call Put |
0.00 0.00 |
- - |
66.64 0.00 |
+0.98 - |
1772 GANFENGLITHIUM |
57.879 | Call Put |
0.00 0.00 |
- - |
69.99 0.00 |
- - |
2269 WUXI BIO |
55.294 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
9868 XPENG |
52.021 | Call Put |
0.00 0.00 |
- - 90.73 |
78.10 0.00 |
- - |
2600 CHALCO |
48.379 | Call Put |
50.00 0.00 |
+0.51 - |
51.66 0.00 |
- 0.25 - |
0175 GEELY AUTO |
33.175 | Call Put |
0.00 0.00 |
- - |
40.04 38.84 |
+1.24 - 0.77 |
0011 HANG SENG BANK |
21.053 | Call Put |
0.00 0.00 |
- - |
27.13 31.84 |
- 1.75 - 0.58 |
1088 CHINA SHENHUA |
33.909 | Call Put |
34.25 0.00 |
- 0.70 - |
35.92 42.13 |
+1.00 - |
2015 LI AUTO |
49.357 | Call Put |
0.00 0.00 |
- - |
62.13 0.00 |
- 1.03 - |
3898 CRRC TIMES ELEC |
33.089 | Call Put |
47.26 0.00 |
- 0.02 - |
0.00 0.00 |
- 64.92 - |
0268 KINGDEE INT'L |
49.924 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |