Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
47.158 Call
Put
46.16
42.28
+1.21
+1.00
46.10
44.57
+0.20
+0.38
0700
TENCENT
30.758 Call
Put
37.81
29.78
+5.30
- 1.44
34.77
30.47
+0.79
- 0.46
HSI
HANG SENG INDEX
16.156 Call
Put
19.42
25.13
+0.08
- 0.12
20.34
26.30
- 0.02
+0.13
1810
Xiaomi
39.703 Call
Put
0.00
38.00
-
- 2.89
43.98
43.37
+1.08
+0.08
3690
MEITUAN-W
39.413 Call
Put
46.06
40.53
-
- 1.31
45.51
44.36
+1.17
- 0.43
0981
SMIC
62.079 Call
Put
55.48
50.19
- 0.86
+2.15
53.73
53.50
+2.03
+5.48
9992
POP MART
52.741 Call
Put
0.00
59.12
-
+5.44
62.75
58.03
- 5.46
+2.60
1347
HUA HONG SEMI
89.236 Call
Put
71.00
0.00
+1.12
-
73.67
71.34
- 0.38
+1.52
1211
BYD COMPANY
45.590 Call
Put
42.73
40.49
+3.51
+0.54
42.90
42.79
+0.73
- 0.41
2628
CHINA LIFE
43.707 Call
Put
45.34
39.31
- 3.46
+0.28
44.89
42.86
+0.06
+0.63
3750
CATL
56.483 Call
Put
40.70
0.00
- 1.09
-
45.95
52.05
+1.85
- 0.31
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0175
GEELY AUTO
42.302 Call
Put
47.16
0.00
+0.33
-
46.14
50.17
- 3.49
- 3.14
6869
YOFC
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2513
KNOWLEDGE ATLAS
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1772
GANFENGLITHIUM
63.745 Call
Put
70.92
0.00
- 2.24
-
77.26
0.00
- 0.08
-
0388
HKEX
22.904 Call
Put
0.00
0.00
- 23.99
- 27.91
29.26
30.09
+0.06
- 0.92
2018
AAC TECH
47.232 Call
Put
54.89
0.00
+9.14
-
53.94
57.24
+3.95
+2.70
6088
FIT HON TENG
99.999 Call
Put
0.00
0.00
- 93.48
-
100.00
0.00
-
-
9618
JDCOM
24.330 Call
Put
35.43
41.09
- 4.02
+0.80
44.19
45.52
- 1.40
+0.73
9888
Baidu
44.646 Call
Put
58.71
56.51
+6.76
+4.62
53.82
55.12
+2.68
+4.10
1299
AIA
26.925 Call
Put
0.00
37.91
-
+0.11
35.27
36.64
+0.15
- 0.69
1138
COSCO SHIP ENGY
65.266 Call
Put
68.92
0.00
- 0.79
-
66.86
0.00
- 0.81
-
2318
PING AN
30.611 Call
Put
29.78
29.62
- 1.67
- 0.87
35.91
33.14
- 0.11
- 0.30
1888
KB LAMINATES
79.198 Call
Put
0.00
0.00
-
-
74.66
0.00
+4.47
-
0358
JIANGXI COPPER
48.322 Call
Put
48.29
54.61
- 5.77
+1.20
58.42
0.00
+0.63
-
9926
AKESO-B
60.846 Call
Put
73.29
0.00
- 7.20
-
78.79
0.00
- 0.63
-
1171
YANKUANG ENERGY
45.744 Call
Put
49.97
0.00
-
-
52.07
62.14
+0.41
+0.58
1024
KUAISHOU TECHNOLOGY
64.880 Call
Put
50.17
0.00
+0.37
-
54.26
53.72
+0.81
+4.13
9626
BILIBILI
44.563 Call
Put
0.00
54.87
-
- 3.81
0.00
62.73
-
- 0.44
0005
HSBC HOLDINGS
33.074 Call
Put
24.74
29.51
- 7.13
+0.05
28.80
32.80
- 1.83
+0.23
0992
LENOVO GROUP
41.212 Call
Put
41.47
0.00
+1.48
-
44.54
53.91
+0.81
-
0522
ASM PACIFIC
55.391 Call
Put
0.00
0.00
-
-
71.47
0.00
- 2.47
-
3993
CMOC
52.136 Call
Put
56.66
56.91
+3.19
+0.30
56.15
0.00
+0.13
- 57.59
1109
CHINA RES LAND
37.042 Call
Put
43.14
0.00
+2.22
-
45.61
0.00
- 0.04
-
2618
JD LOGISTICS
32.369 Call
Put
74.39
0.00
- 1.93
-
70.45
0.00
-
-
0763
ZTE
45.547 Call
Put
0.00
0.00
-
-
66.34
0.00
-
-
2015
LI AUTO
39.871 Call
Put
54.15
0.00
-
-
56.29
63.36
- 0.03
- 0.21
0688
CHINA OVERSEAS
39.583 Call
Put
34.53
0.00
- 6.01
-
44.59
0.00
+2.96
-
1072
DONGFANG ELEC
60.818 Call
Put
89.11
0.00
+1.46
-
94.03
0.00
- 2.43
-
0016
SHK PPT
35.496 Call
Put
34.25
0.00
- 0.25
-
36.29
36.24
- 0.56
+0.87
0883
CNOOC
32.871 Call
Put
33.04
0.00
- 0.79
-
39.10
35.53
- 1.19
+0.54
2208
GOLDWIND
67.052 Call
Put
64.16
0.00
- 2.91
-
0.00
0.00
- 80.83
-
1729
TIME INTERCON
91.251 Call
Put
92.27
0.00
- 0.89
-
93.89
0.00
-
-
0148
KINGBOARD CHEM
61.782 Call
Put
43.92
0.00
-
-
61.53
0.00
+2.26
-
2899
ZIJIN MINING
40.695 Call
Put
46.35
52.65
- 1.30
+0.70
53.75
53.85
-
+1.87
0823
LINK REIT
14.767 Call
Put
27.42
0.00
+0.49
-
25.64
0.00
+0.83
-
2382
SUNNY OPTICAL
46.689 Call
Put
47.95
0.00
+2.50
-
54.59
59.51
+1.67
- 0.35
9880
UB TECH ROBOTICS
61.702 Call
Put
0.00
91.18
-
- 3.46
89.43
0.00
+7.66
-
6969
SMOORE INTL
50.830 Call
Put
0.00
67.60
-
- 5.14
80.22
0.00
- 1.34
-
Last Updated: 13-05-2026 16:20