| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
33.156 | Call Put |
43.52 42.50 |
+1.41 +0.46 |
44.22 42.72 |
+0.87 +0.75 |
| 0700 TENCENT |
27.639 | Call Put |
32.47 30.27 |
- 0.50 - 0.24 |
32.26 31.11 |
- 0.79 - 0.78 |
| HSI HANG SENG INDEX |
13.977 | Call Put |
19.60 20.61 |
+0.66 - 0.78 |
19.68 21.53 |
+0.24 - 0.42 |
| 1810 XIAOMI |
49.833 | Call Put |
47.20 47.92 |
+2.26 +5.12 |
46.99 47.05 |
+2.04 +2.37 |
| 0992 LENOVO GROUP |
82.288 | Call Put |
73.04 71.11 |
+2.78 +3.72 |
69.12 68.28 |
+3.28 +1.68 |
| 3690 MEITUAN-W |
34.403 | Call Put |
41.45 41.59 |
+0.32 +2.55 |
43.97 44.23 |
+0.30 +0.50 |
| 2259 ZIJIN GOLD INTERNATIONAL |
42.648 | Call Put |
72.98 0.00 |
+0.91 - |
69.62 71.41 |
- 1.52 - 0.11 |
| 2513 Z.AI Co., Ltd. |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 100.00 |
- 100.00 - |
| 1347 HUA HONG SEMI |
59.707 | Call Put |
0.00 71.22 |
- 64.23 - 1.46 |
82.70 70.32 |
- - 7.30 |
| 1888 KB LAMINATES |
82.903 | Call Put |
93.45 100.00 |
+3.50 - |
100.00 100.00 |
- - |
| 2269 WUXI BIO |
39.708 | Call Put |
64.63 0.00 |
- - |
61.98 0.00 |
+0.22 - |
| 0005 HSBC HOLDINGS |
29.737 | Call Put |
28.20 32.24 |
+0.87 +0.49 |
28.41 28.20 |
+0.69 - 0.04 |
| 1299 AIA |
24.905 | Call Put |
32.62 32.26 |
+0.35 +0.13 |
34.15 33.88 |
- 0.27 +0.58 |
| 6869 YOFC |
91.964 | Call Put |
96.54 0.00 |
- 3.46 - 100.00 |
100.00 100.00 |
- - |
| 0981 SMIC |
37.635 | Call Put |
0.00 45.63 |
- - 1.60 |
54.33 46.13 |
- 0.62 +0.35 |
| 0388 HKEX |
16.666 | Call Put |
23.88 24.00 |
+0.30 +0.03 |
26.51 25.10 |
+0.12 +0.15 |
| 1093 CSPC PHARMA |
41.074 | Call Put |
55.18 0.00 |
- 0.09 - |
56.02 57.42 |
+1.63 - 0.09 |
| 3750 CATL |
31.033 | Call Put |
51.19 55.22 |
+8.81 +14.53 |
45.20 42.66 |
+3.34 +0.16 |
| 3308 ZHONGJI INNOLIGHT |
88.632 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
- - |
| 2359 WUXI APPTEC |
32.397 | Call Put |
59.78 0.00 |
- 5.27 - |
59.98 61.67 |
+0.91 +3.43 |
| 1398 ICBC |
21.694 | Call Put |
26.21 0.00 |
+1.32 - |
27.14 27.72 |
- 0.08 - 1.66 |
| 1211 BYD COMPANY |
23.391 | Call Put |
39.58 37.68 |
+0.66 +0.12 |
40.27 40.39 |
- 0.31 +1.12 |
| 2628 CHINA LIFE |
29.312 | Call Put |
0.00 36.87 |
- 37.60 - 0.99 |
41.20 38.96 |
+1.44 - 0.40 |
| 0939 CCB |
20.889 | Call Put |
28.36 27.95 |
+0.67 +0.13 |
28.14 26.31 |
+0.16 - 0.36 |
| 0148 KINGBOARD CHEM |
61.733 | Call Put |
100.00 100.00 |
- - |
88.37 85.21 |
+1.81 - 12.66 |
| 1288 ABC |
24.329 | Call Put |
0.00 0.00 |
- - |
34.10 0.00 |
+1.43 - |
| 1024 KUAISHOU TECHNOLOGY |
36.999 | Call Put |
0.00 44.01 |
- +9.10 |
53.86 50.29 |
- 0.03 +1.19 |
| 1138 COSCO SHIP ENGY |
74.094 | Call Put |
76.01 0.00 |
+7.31 - |
81.36 0.00 |
- 0.45 - |
| 0883 CNOOC |
23.495 | Call Put |
32.42 31.79 |
+0.83 +0.16 |
35.00 32.86 |
+0.47 - 0.57 |
| 9992 POP MART |
17.283 | Call Put |
41.78 44.54 |
- 3.12 +4.39 |
50.49 50.60 |
+4.13 - 0.62 |
| 2899 ZIJIN MINING |
38.354 | Call Put |
48.81 55.89 |
- 3.05 - 0.04 |
57.28 54.85 |
+0.33 - 3.97 |
| 3988 BANK OF CHINA |
19.456 | Call Put |
21.43 0.00 |
+0.38 - |
25.83 24.39 |
- 0.23 - 1.81 |
| 0175 GEELY AUTO |
35.785 | Call Put |
45.04 43.96 |
- 1.65 - 5.23 |
49.64 0.00 |
- 0.73 - |
| 1658 PSBC |
19.236 | Call Put |
0.00 0.00 |
- - |
33.08 0.00 |
+0.60 - |
| 0268 KINGDEE INT'L |
55.328 | Call Put |
67.94 0.00 |
- 2.95 - |
67.41 0.00 |
- 1.46 - |
| 2382 SUNNY OPTICAL |
36.697 | Call Put |
64.27 48.71 |
- - |
58.54 54.98 |
+0.30 - 0.94 |
| 0688 CHINA OVERSEAS |
28.365 | Call Put |
41.36 0.00 |
- 0.12 - |
0.00 0.00 |
- 42.05 - |
| N225 NIKKEI |
21.692 | Call Put |
32.61 33.71 |
- +2.22 |
29.74 31.33 |
+0.45 +0.64 |
| 2015 LI AUTO |
39.491 | Call Put |
0.00 0.00 |
- - |
59.27 60.03 |
- 1.03 - 0.23 |
| 1548 GENSCRIPT BIO |
99.999 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 94.32 - |
| 2318 PING AN |
12.032 | Call Put |
0.00 25.17 |
- 29.20 - 0.01 |
30.70 27.83 |
+0.69 - 0.55 |
| 1919 COSCO SHIP HOLD |
30.169 | Call Put |
46.36 0.00 |
+1.05 - |
0.00 0.00 |
- 46.17 - |
| 1177 SINO BIOPHARM |
46.175 | Call Put |
50.22 0.00 |
- - |
50.55 0.00 |
- 0.03 - |
| 3328 BANKCOMM |
17.174 | Call Put |
0.00 0.00 |
- - |
31.46 0.00 |
+0.35 - |
| 0027 GALAXY ENT |
27.411 | Call Put |
34.61 0.00 |
- 0.28 - 34.33 |
37.16 0.00 |
- 0.42 - |
| 9926 AKESO-B |
79.071 | Call Put |
78.45 0.00 |
+1.19 - |
80.28 84.88 |
+2.31 - |
| 1988 MINSHENG BANK |
29.832 | Call Put |
0.00 0.00 |
- - |
40.31 0.00 |
+0.93 - |
| 9961 TRIP.COM-S |
25.729 | Call Put |
0.00 0.00 |
- - |
42.96 44.71 |
+0.54 - 0.57 |
| 0020 SENSETIME |
45.650 | Call Put |
0.00 0.00 |
- - |
72.34 0.00 |
+6.97 - 71.54 |