| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
24.986 | Call Put |
22.31 27.67 |
- 0.98 - 1.96 |
23.45 28.65 |
- 0.22 +1.01 |
| 0700 TENCENT |
38.669 | Call Put |
34.74 31.45 |
- 1.92 +1.33 |
33.25 33.61 |
+0.22 +1.22 |
| 3690 MEITUAN-W |
54.659 | Call Put |
58.22 40.27 |
- - 10.42 |
43.80 43.50 |
- 0.68 - 0.18 |
| 9988 ALIBABA |
45.444 | Call Put |
43.22 40.77 |
- 0.15 - 4.72 |
44.27 43.55 |
- 0.52 +1.88 |
| 1810 Xiaomi |
45.453 | Call Put |
44.54 41.48 |
- 0.42 - 0.85 |
43.18 43.94 |
- 0.19 - 0.33 |
| 9992 POP MART |
87.572 | Call Put |
0.00 53.36 |
- 64.52 - 7.64 |
95.05 58.77 |
+32.90 +0.65 |
| 1211 BYD COMPANY |
42.506 | Call Put |
41.37 40.56 |
- 1.99 - 5.72 |
43.43 45.91 |
- 1.19 - 0.18 |
| 0981 SMIC |
42.257 | Call Put |
50.91 47.01 |
- 12.40 - 8.91 |
52.95 46.71 |
+1.64 - 1.78 |
| 1347 HUA HONG SEMI |
61.974 | Call Put |
66.25 60.89 |
- 2.10 - 1.28 |
69.38 69.11 |
- 1.15 +0.04 |
| 0005 HSBC HOLDINGS |
43.843 | Call Put |
34.60 40.08 |
+0.37 - |
31.72 33.80 |
- 1.50 - 3.52 |
| 0883 CNOOC |
42.471 | Call Put |
35.75 0.00 |
+0.88 - |
39.22 40.56 |
- 1.91 - 2.07 |
| 1772 GANFENGLITHIUM |
67.470 | Call Put |
70.68 0.00 |
+0.99 - |
78.44 81.71 |
+2.28 +5.46 |
| 1299 AIA |
51.128 | Call Put |
33.85 41.80 |
+2.47 - |
37.37 38.70 |
+0.12 +0.10 |
| 1171 YANKUANG ENERGY |
45.685 | Call Put |
43.25 0.00 |
- 9.25 - |
48.82 61.79 |
- 1.47 - 1.98 |
| 3750 CATL |
63.251 | Call Put |
36.66 0.00 |
- 1.19 - |
39.56 57.19 |
+0.53 +2.28 |
| 1093 CSPC PHARMA |
59.263 | Call Put |
56.59 0.00 |
- 1.22 - |
60.05 0.00 |
+1.39 - |
| 2628 CHINA LIFE |
48.073 | Call Put |
48.96 46.65 |
+6.55 - 3.45 |
52.76 42.20 |
+5.32 +0.04 |
| 0388 HKEX |
24.081 | Call Put |
29.97 29.50 |
- 1.32 - 0.03 |
31.92 32.03 |
- 0.33 +0.92 |
| 2259 ZIJIN GOLD INTERNATIONAL |
66.304 | Call Put |
0.00 0.00 |
- - |
65.30 69.50 |
+0.24 - 2.00 |
| 2318 PING AN |
37.844 | Call Put |
35.06 33.68 |
- 4.93 - 1.79 |
38.05 35.46 |
- 0.25 +0.74 |
| 0016 SHK PPT |
39.159 | Call Put |
38.86 0.00 |
- - |
38.48 35.20 |
+0.58 - 0.35 |
| 2899 ZIJIN MINING |
55.987 | Call Put |
53.66 0.00 |
- 0.75 - 56.39 |
54.27 55.40 |
+0.30 - 1.25 |
| 2840 SPDR GOLD TRUST |
44.129 | Call Put |
33.67 36.76 |
- 0.85 - 1.29 |
34.44 36.40 |
+0.22 +2.34 |
| 1072 DONGFANG ELEC |
99.999 | Call Put |
0.00 0.00 |
- - |
98.25 0.00 |
+8.49 - |
| 0293 CATHAY PAC AIR |
39.639 | Call Put |
37.53 0.00 |
+1.88 - |
38.54 37.14 |
+0.67 +0.54 |
| 0175 GEELY AUTO |
48.911 | Call Put |
43.51 0.00 |
+8.56 - |
47.87 50.99 |
- 2.18 - |
| 3988 BANK OF CHINA |
19.404 | Call Put |
19.70 31.54 |
+4.23 +5.86 |
24.65 0.00 |
- 2.08 - 27.25 |
| 1024 KUAISHOU TECHNOLOGY |
52.736 | Call Put |
0.00 57.76 |
- +5.56 |
59.07 52.09 |
+3.55 - 0.85 |
| 9926 AKESO-B |
62.143 | Call Put |
70.96 0.00 |
+2.06 - |
75.81 0.00 |
- 3.62 - 75.88 |
| 1138 COSCO SHIP ENGY |
80.669 | Call Put |
0.00 0.00 |
- - |
71.26 0.00 |
+1.17 - |
| 0939 CCB |
24.348 | Call Put |
23.68 0.00 |
- 7.46 - |
27.78 25.97 |
+1.54 +0.04 |
| 2015 LI AUTO |
40.643 | Call Put |
55.92 0.00 |
- - |
58.04 60.85 |
- 1.57 - 3.60 |
| 1088 CHINA SHENHUA |
29.551 | Call Put |
39.85 0.00 |
- 5.54 - |
42.20 0.00 |
- 0.19 - |
| 9888 Baidu |
40.022 | Call Put |
48.71 46.35 |
- 1.70 - 2.71 |
50.86 50.14 |
+0.05 - 1.06 |
| 9618 JDCOM |
40.694 | Call Put |
41.38 38.97 |
- 1.09 +20.59 |
46.27 43.60 |
+4.93 +0.28 |
| 1398 ICBC |
21.842 | Call Put |
30.99 29.82 |
+2.60 - 0.93 |
27.76 0.00 |
+0.47 - |
| 1816 CGN POWER |
35.774 | Call Put |
43.77 0.00 |
- 2.92 - |
42.87 0.00 |
- 0.77 - |
| 3993 CMOC |
56.950 | Call Put |
58.66 0.00 |
- 2.88 - |
60.00 59.94 |
- 1.50 - 2.44 |
| 0857 PETROCHINA |
34.645 | Call Put |
37.05 0.00 |
- 2.65 - |
38.80 40.34 |
- 2.15 +0.20 |
| 6181 LAOPU GOLD |
73.510 | Call Put |
61.11 68.04 |
- 2.03 +1.55 |
67.56 71.65 |
+0.44 - 3.98 |
| 1801 INBIO |
50.517 | Call Put |
63.92 0.00 |
- - 78.32 |
63.92 0.00 |
- 1.69 - |
| 2388 BOC HONG KONG |
30.468 | Call Put |
25.37 0.00 |
- 3.37 - |
31.90 31.48 |
+2.33 - 0.60 |
| 2600 CHALCO |
59.533 | Call Put |
68.51 0.00 |
+5.08 - |
65.13 66.44 |
+0.37 +5.09 |
| 9880 UB TECH ROBOTICS |
55.173 | Call Put |
0.00 0.00 |
- - |
85.89 0.00 |
- - 94.32 |
| 0992 LENOVO GROUP |
31.807 | Call Put |
40.29 0.00 |
- - |
43.62 42.41 |
- 0.35 - 1.47 |
| 6869 YOFC |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1818 ZHAOJIN MINING |
62.273 | Call Put |
60.32 0.00 |
- - |
63.20 0.00 |
- - |
| 1787 SD GOLD |
63.428 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0358 JIANGXI COPPER |
48.089 | Call Put |
59.36 59.17 |
- 3.94 - |
59.57 60.12 |
- 0.80 - 0.24 |
| 9868 XPENG |
47.894 | Call Put |
0.00 64.93 |
- 64.22 - |
66.66 69.48 |
+0.20 +1.50 |