Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
19.346 | Call Put |
19.97 26.33 |
+2.12 - 0.37 |
17.33 27.23 |
+1.49 - 0.48 |
0700 TENCENT |
30.289 | Call Put |
34.11 0.00 |
+2.29 - |
32.69 35.19 |
- 0.26 +0.54 |
3690 MEITUAN-W |
51.603 | Call Put |
51.06 50.48 |
+0.76 - 0.88 |
50.69 51.46 |
- 0.30 +0.26 |
9988 ALIBABA |
35.799 | Call Put |
31.39 40.37 |
- 6.02 +2.77 |
31.81 39.25 |
- 4.04 +0.55 |
0388 HKEX |
40.375 | Call Put |
31.99 33.38 |
- 1.49 - 1.52 |
34.63 33.96 |
+0.70 - 0.60 |
2318 PING AN |
46.168 | Call Put |
44.13 43.42 |
+1.55 - 6.71 |
42.79 0.00 |
+0.75 - 39.89 |
0005 HSBC HOLDINGS |
18.982 | Call Put |
28.19 0.00 |
+6.80 - |
22.51 24.84 |
+1.37 - 0.42 |
1299 AIA |
40.038 | Call Put |
36.24 44.47 |
+1.21 +5.63 |
35.61 35.01 |
+0.47 +0.02 |
0941 CHINA MOBILE |
17.964 | Call Put |
20.14 0.00 |
+0.24 - |
22.66 19.79 |
+0.40 - 0.71 |
9888 Baidu |
29.461 | Call Put |
45.32 42.45 |
+0.59 - 1.06 |
44.45 44.77 |
- 0.95 +0.60 |
9999 NTES-S |
39.225 | Call Put |
44.16 0.00 |
+1.72 - |
42.62 47.08 |
+1.16 - 0.11 |
9618 JDCOM |
41.077 | Call Put |
46.15 0.00 |
- 4.32 - 53.95 |
50.82 53.38 |
+0.75 - |
1211 BYD COMPANY |
26.298 | Call Put |
35.73 35.54 |
+0.30 - 0.79 |
38.10 38.75 |
+0.05 - 0.98 |
1024 KUAISHOU TECHNOLOGY |
51.953 | Call Put |
0.00 52.14 |
- - 3.41 |
51.28 56.44 |
+1.49 - 2.05 |
2628 CHINA LIFE |
37.846 | Call Put |
44.73 47.35 |
+2.16 +12.99 |
38.87 0.00 |
+0.48 - 38.07 |
2269 WUXI BIO |
50.613 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 76.19 - |
0027 GALAXY ENT |
41.988 | Call Put |
48.72 33.89 |
- - 1.27 |
39.76 40.63 |
- 0.12 - 1.20 |
0939 CCB |
28.214 | Call Put |
26.23 0.00 |
+4.89 - |
23.79 31.33 |
+0.58 - |
0688 CHINA OVERSEAS |
45.754 | Call Put |
50.55 0.00 |
+2.35 - |
48.36 0.00 |
+0.58 - |
1109 CHINA RES LAND |
45.320 | Call Put |
51.44 0.00 |
+3.89 - |
47.45 0.00 |
- 0.98 - |
1928 SANDS CHINA LTD |
42.085 | Call Put |
0.00 0.00 |
- - |
42.61 43.23 |
- 0.09 +0.63 |
0960 LONGFOR PPT |
70.166 | Call Put |
84.87 0.00 |
- 1.82 - |
0.00 0.00 |
- 96.51 - |
0981 SMIC |
32.736 | Call Put |
0.00 42.78 |
- - 4.25 |
47.88 44.39 |
- 0.56 - 0.89 |
2601 CPIC |
46.967 | Call Put |
0.00 0.00 |
- - |
47.64 0.00 |
+0.64 - |
0883 CNOOC |
31.381 | Call Put |
42.77 0.00 |
- 0.76 - |
35.42 31.08 |
+1.26 - 0.61 |
1810 Xiaomi |
42.851 | Call Put |
36.72 0.00 |
- 1.60 - |
42.91 45.51 |
+1.01 +1.24 |
2018 AAC TECH |
40.370 | Call Put |
50.93 0.00 |
+0.19 - |
54.53 54.69 |
+0.91 +0.92 |
0291 CHINA RES BEER |
37.587 | Call Put |
44.84 0.00 |
- 1.48 - |
43.99 0.00 |
- 1.06 - |
9961 TRIP.COM-S |
38.013 | Call Put |
0.00 0.00 |
- - |
41.28 45.56 |
- 0.54 +2.64 |
0857 PETROCHINA |
33.642 | Call Put |
30.93 0.00 |
- 0.37 - |
35.15 32.10 |
- 0.74 - 0.14 |
0386 SINOPEC CORP |
28.592 | Call Put |
28.34 0.00 |
+1.70 - |
31.53 0.00 |
+0.44 - |
0914 CONCH CEMENT |
35.466 | Call Put |
0.00 0.00 |
- - |
38.73 0.00 |
+1.00 - |
2899 ZIJIN MINING |
33.898 | Call Put |
0.00 0.00 |
- - |
45.23 49.25 |
+0.61 - 1.10 |
0823 LINK REIT |
25.939 | Call Put |
30.61 0.00 |
- 1.88 - |
30.54 30.10 |
- 0.21 +0.22 |
0175 GEELY AUTO |
28.448 | Call Put |
0.00 0.00 |
- - 39.60 |
40.80 42.90 |
- 0.72 +0.91 |
2382 SUNNY OPTICAL |
49.464 | Call Put |
0.00 0.00 |
- - |
56.79 63.32 |
+0.10 - |
3993 CMOC |
44.719 | Call Put |
0.00 0.00 |
- - |
52.10 0.00 |
- 1.30 - |
3908 CICC |
49.686 | Call Put |
0.00 0.00 |
- - |
42.49 0.00 |
- 0.72 - |
2282 MGM CHINA |
37.789 | Call Put |
0.00 0.00 |
- - |
62.12 0.00 |
+1.64 - |
1880 CTG DUTY-FREE |
40.421 | Call Put |
0.00 0.00 |
- - |
64.11 0.00 |
+0.02 - |
1772 GANFENGLITHIUM |
67.243 | Call Put |
59.69 0.00 |
- 0.28 - |
0.00 0.00 |
- 56.40 - |
2015 LI AUTO |
59.475 | Call Put |
69.38 61.69 |
+5.47 - |
0.00 69.18 |
- 65.53 - 0.05 |
0358 JIANGXI COPPER |
38.094 | Call Put |
37.18 0.00 |
- 4.36 - |
44.74 0.00 |
- 1.73 - |
1171 YANKUANG ENERGY |
46.156 | Call Put |
51.70 0.00 |
+0.27 - |
51.95 60.28 |
- 1.92 - 0.35 |
1186 CHINA RAIL CONS |
29.619 | Call Put |
0.00 0.00 |
- - |
38.39 0.00 |
- 0.36 - |
0241 ALI HEALTH |
51.836 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
6030 CITIC SEC |
37.737 | Call Put |
0.00 0.00 |
- - |
45.72 0.00 |
- 2.94 - |
1818 ZHAOJIN MINING |
57.729 | Call Put |
0.00 0.00 |
- - |
53.17 0.00 |
+1.36 - |
3323 CNBM |
68.760 | Call Put |
0.00 0.00 |
- - |
49.43 0.00 |
- 0.85 - |
0968 XINYI SOLAR |
48.892 | Call Put |
0.00 0.00 |
- - |
65.93 0.00 |
+0.56 - |