Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
23.742 Call
Put
26.60
25.32
- 2.17
- 1.15
24.33
26.54
- 1.05
- 0.85
0700
TENCENT
28.521 Call
Put
30.43
28.22
- 5.26
- 0.57
32.44
28.71
- 1.84
- 1.34
3690
MEITUAN-W
57.008 Call
Put
41.14
0.00
- 2.91
-
50.96
50.53
- 3.97
- 2.63
9988
ALIBABA
30.840 Call
Put
34.73
41.93
- 4.82
-
38.75
36.64
- 0.74
- 2.87
0388
HKEX
39.476 Call
Put
39.60
52.61
+1.04
-
36.34
34.82
- 2.32
- 2.52
1810
Xiaomi
36.534 Call
Put
42.88
0.00
+1.36
-
43.17
46.87
- 2.21
- 1.75
1024
KUAISHOU TECHNOLOGY
64.897 Call
Put
0.00
0.00
-
-
53.29
50.79
- 0.55
- 3.69
9888
Baidu
33.215 Call
Put
0.00
37.70
-
-
44.87
44.88
- 2.93
- 0.64
1211
BYD COMPANY
38.568 Call
Put
34.82
0.00
- 6.31
- 44.88
40.25
40.56
+0.83
- 0.04
0941
CHINA MOBILE
15.849 Call
Put
21.95
20.37
- 2.42
+1.21
21.65
20.07
- 1.95
- 0.04
0981
SMIC
68.853 Call
Put
75.19
0.00
+8.81
-
61.02
72.16
- 3.07
-
2018
AAC TECH
53.862 Call
Put
44.71
0.00
-
-
61.91
55.64
- 4.21
- 8.20
2318
PING AN
44.135 Call
Put
34.06
0.00
- 7.80
-
38.22
42.42
- 1.84
- 2.07
0005
HSBC HOLDINGS
15.518 Call
Put
21.31
0.00
- 4.80
- 32.48
24.88
24.81
- 0.45
+1.37
0175
GEELY AUTO
62.988 Call
Put
44.59
0.00
- 7.67
-
50.85
54.13
- 3.00
-
9618
JDCOM
41.289 Call
Put
55.37
0.00
+2.89
-
53.19
48.73
- 0.48
- 2.08
2382
SUNNY OPTICAL
59.197 Call
Put
58.57
0.00
-
-
68.81
0.00
- 0.69
- 65.51
2628
CHINA LIFE
50.317 Call
Put
67.71
0.00
-
-
47.82
46.18
- 3.29
- 1.85
2840
SPDR GOLD TRUST
17.057 Call
Put
19.41
0.00
- 2.19
-
19.65
19.31
- 0.05
+0.16
9992
POP MART
65.065 Call
Put
0.00
0.00
-
-
84.86
0.00
- 12.53
-
1299
AIA
24.554 Call
Put
28.57
27.37
- 3.92
- 2.62
33.61
33.41
- 1.09
- 1.19
9961
TRIP.COM-S
50.856 Call
Put
49.79
0.00
- 9.43
-
61.15
58.93
+1.04
- 2.26
1928
SANDS CHINA LTD
40.635 Call
Put
54.00
0.00
+5.34
-
44.25
53.09
- 5.23
- 0.91
0780
TONGCHENG TRAVEL HOLDING LIMITED
49.312 Call
Put
0.00
0.00
-
-
73.13
0.00
- 4.11
-
0027
GALAXY ENT
36.985 Call
Put
0.00
0.00
-
- 35.75
46.52
48.31
- 1.24
- 2.51
1347
HUA HONG SEMI
63.633 Call
Put
0.00
0.00
-
-
80.41
0.00
- 4.04
-
9868
XPENG
78.740 Call
Put
55.61
94.69
- 25.18
- 4.69
77.88
0.00
- 5.11
-
0939
CCB
26.610 Call
Put
32.81
0.00
+1.17
-
30.40
25.43
+0.33
- 0.14
2618
JD LOGISTICS
46.521 Call
Put
55.01
0.00
-
-
0.00
0.00
- 75.11
-
6690
HAIER SMARTHOME
27.528 Call
Put
72.52
0.00
+4.51
-
67.30
0.00
- 4.26
-
2331
LI NING
44.812 Call
Put
61.12
0.00
- 4.96
-
0.00
0.00
-
-
9626
BILIBILI
60.434 Call
Put
0.00
0.00
- 88.69
-
84.07
0.00
+10.22
- 83.73
6969
SMOORE INTL
54.989 Call
Put
0.00
0.00
-
-
81.05
0.00
+6.55
-
0992
LENOVO GROUP
40.468 Call
Put
0.00
0.00
-
-
0.00
51.23
- 57.49
- 1.88
1398
ICBC
26.992 Call
Put
28.04
0.00
+13.50
-
30.27
25.44
+0.40
+0.48
0354
CHINASOFT INT
70.846 Call
Put
0.00
0.00
-
-
80.38
0.00
+3.32
-
2020
ANTA SPORTS
44.703 Call
Put
46.92
0.00
-
-
49.80
54.72
- 5.01
- 1.01
2269
WUXI BIO
50.963 Call
Put
72.72
0.00
+3.80
-
77.94
0.00
+13.83
-
0016
SHK PPT
17.623 Call
Put
0.00
0.00
-
-
38.32
0.00
- 0.93
-
0883
CNOOC
25.569 Call
Put
31.90
0.00
+0.08
- 49.71
35.55
35.72
- 1.15
- 0.16
2822
CSOP A50 ETF
29.856 Call
Put
0.00
0.00
- 32.86
- 37.74
30.36
0.00
- 3.92
- 37.09
2015
LI AUTO
56.856 Call
Put
63.27
0.00
- 16.03
-
80.27
87.93
- 7.17
+0.41
9633
NONGFU SPRING
49.574 Call
Put
0.00
0.00
-
-
49.80
0.00
+0.32
-
2333
GREATWALL MOTOR
51.807 Call
Put
63.01
0.00
+6.46
-
0.00
0.00
-
-
6030
CITIC SEC
74.773 Call
Put
80.10
0.00
-
-
68.15
0.00
+1.21
-
1772
GANFENGLITHIUM
70.703 Call
Put
76.56
0.00
- 3.23
-
0.00
0.00
-
-
3188
CAM CSI300
29.082 Call
Put
23.00
0.00
- 7.41
-
29.23
38.86
- 0.06
- 0.54
0358
JIANGXI COPPER
40.316 Call
Put
0.00
0.00
-
-
58.53
0.00
- 1.89
-
N225
NIKKEI
14.992 Call
Put
24.92
27.67
- 2.28
- 1.38
24.25
27.54
+0.31
- 0.85
2319
MENGNIU DAIRY
46.489 Call
Put
68.93
0.00
- 2.91
-
83.97
0.00
-
- 71.18
Last Updated: 22-11-2024 16:20