Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
23.742 | Call Put |
26.60 25.32 |
- 2.17 - 1.15 |
24.33 26.54 |
- 1.05 - 0.85 |
0700 TENCENT |
28.521 | Call Put |
30.43 28.22 |
- 5.26 - 0.57 |
32.44 28.71 |
- 1.84 - 1.34 |
3690 MEITUAN-W |
57.008 | Call Put |
41.14 0.00 |
- 2.91 - |
50.96 50.53 |
- 3.97 - 2.63 |
9988 ALIBABA |
30.840 | Call Put |
34.73 41.93 |
- 4.82 - |
38.75 36.64 |
- 0.74 - 2.87 |
0388 HKEX |
39.476 | Call Put |
39.60 52.61 |
+1.04 - |
36.34 34.82 |
- 2.32 - 2.52 |
1810 Xiaomi |
36.534 | Call Put |
42.88 0.00 |
+1.36 - |
43.17 46.87 |
- 2.21 - 1.75 |
1024 KUAISHOU TECHNOLOGY |
64.897 | Call Put |
0.00 0.00 |
- - |
53.29 50.79 |
- 0.55 - 3.69 |
9888 Baidu |
33.215 | Call Put |
0.00 37.70 |
- - |
44.87 44.88 |
- 2.93 - 0.64 |
1211 BYD COMPANY |
38.568 | Call Put |
34.82 0.00 |
- 6.31 - 44.88 |
40.25 40.56 |
+0.83 - 0.04 |
0941 CHINA MOBILE |
15.849 | Call Put |
21.95 20.37 |
- 2.42 +1.21 |
21.65 20.07 |
- 1.95 - 0.04 |
0981 SMIC |
68.853 | Call Put |
75.19 0.00 |
+8.81 - |
61.02 72.16 |
- 3.07 - |
2018 AAC TECH |
53.862 | Call Put |
44.71 0.00 |
- - |
61.91 55.64 |
- 4.21 - 8.20 |
2318 PING AN |
44.135 | Call Put |
34.06 0.00 |
- 7.80 - |
38.22 42.42 |
- 1.84 - 2.07 |
0005 HSBC HOLDINGS |
15.518 | Call Put |
21.31 0.00 |
- 4.80 - 32.48 |
24.88 24.81 |
- 0.45 +1.37 |
0175 GEELY AUTO |
62.988 | Call Put |
44.59 0.00 |
- 7.67 - |
50.85 54.13 |
- 3.00 - |
9618 JDCOM |
41.289 | Call Put |
55.37 0.00 |
+2.89 - |
53.19 48.73 |
- 0.48 - 2.08 |
2382 SUNNY OPTICAL |
59.197 | Call Put |
58.57 0.00 |
- - |
68.81 0.00 |
- 0.69 - 65.51 |
2628 CHINA LIFE |
50.317 | Call Put |
67.71 0.00 |
- - |
47.82 46.18 |
- 3.29 - 1.85 |
2840 SPDR GOLD TRUST |
17.057 | Call Put |
19.41 0.00 |
- 2.19 - |
19.65 19.31 |
- 0.05 +0.16 |
9992 POP MART |
65.065 | Call Put |
0.00 0.00 |
- - |
84.86 0.00 |
- 12.53 - |
1299 AIA |
24.554 | Call Put |
28.57 27.37 |
- 3.92 - 2.62 |
33.61 33.41 |
- 1.09 - 1.19 |
9961 TRIP.COM-S |
50.856 | Call Put |
49.79 0.00 |
- 9.43 - |
61.15 58.93 |
+1.04 - 2.26 |
1928 SANDS CHINA LTD |
40.635 | Call Put |
54.00 0.00 |
+5.34 - |
44.25 53.09 |
- 5.23 - 0.91 |
0780 TONGCHENG TRAVEL HOLDING LIMITED |
49.312 | Call Put |
0.00 0.00 |
- - |
73.13 0.00 |
- 4.11 - |
0027 GALAXY ENT |
36.985 | Call Put |
0.00 0.00 |
- - 35.75 |
46.52 48.31 |
- 1.24 - 2.51 |
1347 HUA HONG SEMI |
63.633 | Call Put |
0.00 0.00 |
- - |
80.41 0.00 |
- 4.04 - |
9868 XPENG |
78.740 | Call Put |
55.61 94.69 |
- 25.18 - 4.69 |
77.88 0.00 |
- 5.11 - |
0939 CCB |
26.610 | Call Put |
32.81 0.00 |
+1.17 - |
30.40 25.43 |
+0.33 - 0.14 |
2618 JD LOGISTICS |
46.521 | Call Put |
55.01 0.00 |
- - |
0.00 0.00 |
- 75.11 - |
6690 HAIER SMARTHOME |
27.528 | Call Put |
72.52 0.00 |
+4.51 - |
67.30 0.00 |
- 4.26 - |
2331 LI NING |
44.812 | Call Put |
61.12 0.00 |
- 4.96 - |
0.00 0.00 |
- - |
9626 BILIBILI |
60.434 | Call Put |
0.00 0.00 |
- 88.69 - |
84.07 0.00 |
+10.22 - 83.73 |
6969 SMOORE INTL |
54.989 | Call Put |
0.00 0.00 |
- - |
81.05 0.00 |
+6.55 - |
0992 LENOVO GROUP |
40.468 | Call Put |
0.00 0.00 |
- - |
0.00 51.23 |
- 57.49 - 1.88 |
1398 ICBC |
26.992 | Call Put |
28.04 0.00 |
+13.50 - |
30.27 25.44 |
+0.40 +0.48 |
0354 CHINASOFT INT |
70.846 | Call Put |
0.00 0.00 |
- - |
80.38 0.00 |
+3.32 - |
2020 ANTA SPORTS |
44.703 | Call Put |
46.92 0.00 |
- - |
49.80 54.72 |
- 5.01 - 1.01 |
2269 WUXI BIO |
50.963 | Call Put |
72.72 0.00 |
+3.80 - |
77.94 0.00 |
+13.83 - |
0016 SHK PPT |
17.623 | Call Put |
0.00 0.00 |
- - |
38.32 0.00 |
- 0.93 - |
0883 CNOOC |
25.569 | Call Put |
31.90 0.00 |
+0.08 - 49.71 |
35.55 35.72 |
- 1.15 - 0.16 |
2822 CSOP A50 ETF |
29.856 | Call Put |
0.00 0.00 |
- 32.86 - 37.74 |
30.36 0.00 |
- 3.92 - 37.09 |
2015 LI AUTO |
56.856 | Call Put |
63.27 0.00 |
- 16.03 - |
80.27 87.93 |
- 7.17 +0.41 |
9633 NONGFU SPRING |
49.574 | Call Put |
0.00 0.00 |
- - |
49.80 0.00 |
+0.32 - |
2333 GREATWALL MOTOR |
51.807 | Call Put |
63.01 0.00 |
+6.46 - |
0.00 0.00 |
- - |
6030 CITIC SEC |
74.773 | Call Put |
80.10 0.00 |
- - |
68.15 0.00 |
+1.21 - |
1772 GANFENGLITHIUM |
70.703 | Call Put |
76.56 0.00 |
- 3.23 - |
0.00 0.00 |
- - |
3188 CAM CSI300 |
29.082 | Call Put |
23.00 0.00 |
- 7.41 - |
29.23 38.86 |
- 0.06 - 0.54 |
0358 JIANGXI COPPER |
40.316 | Call Put |
0.00 0.00 |
- - |
58.53 0.00 |
- 1.89 - |
N225 NIKKEI |
14.992 | Call Put |
24.92 27.67 |
- 2.28 - 1.38 |
24.25 27.54 |
+0.31 - 0.85 |
2319 MENGNIU DAIRY |
46.489 | Call Put |
68.93 0.00 |
- 2.91 - |
83.97 0.00 |
- - 71.18 |