Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
0700
TENCENT
40.947 Call
Put
0.00
34.72
- 60.18
+2.27
36.64
35.82
+0.69
+0.96
9988
ALIBABA
40.008 Call
Put
43.18
0.00
+1.21
- 42.32
47.74
44.52
- 0.58
+1.00
HSI
HANG SENG INDEX
16.835 Call
Put
0.00
22.56
- 22.88
+0.67
22.19
23.64
+1.25
- 0.32
3690
MEITUAN-W
51.202 Call
Put
0.00
46.78
- 45.59
+3.17
47.54
47.13
+0.85
+1.41
1888
KB LAMINATES
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
+7.98
-
0981
SMIC
65.418 Call
Put
73.77
0.00
+7.35
- 62.12
70.71
66.52
+4.15
+3.07
2513
KNOWLEDGE ATLAS
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1347
HUA HONG SEMI
88.755 Call
Put
96.30
0.00
+9.85
-
91.24
0.00
+5.62
- 82.78
6869
YOFC
99.999 Call
Put
100.00
0.00
-
-
100.00
100.00
-
-
0148
KINGBOARD CHEM
99.999 Call
Put
0.00
0.00
-
-
99.97
0.00
+16.61
-
1810
Xiaomi
30.908 Call
Put
0.00
0.00
-
- 38.87
0.00
45.04
- 45.69
+1.38
3750
CATL
50.408 Call
Put
49.94
0.00
+9.77
-
48.89
51.86
+1.43
+0.77
0388
HKEX
19.521 Call
Put
32.08
26.27
+3.81
- 1.63
31.04
28.60
+1.24
+0.41
2628
CHINA LIFE
43.357 Call
Put
46.62
28.79
- 5.40
- 4.75
45.80
43.38
+2.55
+0.87
9992
POP MART
40.560 Call
Put
0.00
47.46
- 57.80
- 4.98
60.49
56.98
+3.09
- 1.57
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1211
BYD COMPANY
34.615 Call
Put
0.00
40.88
- 40.26
+1.75
44.47
41.95
+0.38
+0.36
1138
COSCO SHIP ENGY
90.157 Call
Put
74.44
0.00
+4.27
-
80.47
0.00
+0.72
-
0005
HSBC HOLDINGS
26.247 Call
Put
28.03
0.00
+0.22
- 33.22
29.44
33.72
+0.05
+0.09
3323
CNBM
99.999 Call
Put
0.00
0.00
-
-
74.36
86.45
+13.50
-
0992
LENOVO GROUP
99.999 Call
Put
0.00
0.00
-
-
66.76
70.61
- 5.35
- 5.91
0189
DONGYUE GROUP
99.999 Call
Put
0.00
0.00
-
-
78.33
0.00
+1.93
-
2382
SUNNY OPTICAL
66.307 Call
Put
57.12
0.00
+13.84
-
60.83
60.53
+0.54
- 0.49
1171
YANKUANG ENERGY
50.257 Call
Put
53.07
0.00
- 0.07
-
0.00
0.00
- 54.85
-
3986
GIGADEVICE
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
2318
PING AN
19.047 Call
Put
0.00
20.74
-
- 3.58
36.46
33.11
+0.09
+1.65
1024
KUAISHOU TECHNOLOGY
48.170 Call
Put
53.12
0.00
+5.91
-
54.41
54.74
+0.81
+0.80
0175
GEELY AUTO
38.039 Call
Put
48.67
47.97
+4.73
-
48.24
48.42
+1.20
+0.92
6082
BIREN TECH
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0522
ASM PACIFIC
74.405 Call
Put
75.93
0.00
- 0.58
-
77.72
0.00
+0.98
-
6613
LENS
89.683 Call
Put
0.00
0.00
-
-
91.14
0.00
+11.73
-
6088
FIT HON TENG
不適用 Call
Put
100.00
0.00
-
-
0.00
0.00
- 100.00
-
0358
JIANGXI COPPER
73.288 Call
Put
58.31
62.72
+11.21
+1.31
64.23
0.00
+3.19
- 59.39
2577
INNOSCIENCE
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
3988
BANK OF CHINA
18.451 Call
Put
25.19
0.00
+3.08
-
25.19
0.00
+1.46
-
1093
CSPC PHARMA
40.249 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
6809
MONTAGE TECH
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9618
JDCOM
42.341 Call
Put
42.92
0.00
-
- 52.41
42.06
41.69
+1.35
- 0.20
1772
GANFENGLITHIUM
49.455 Call
Put
77.52
74.07
+3.13
+6.26
74.98
72.13
- 2.60
+1.10
1299
AIA
31.997 Call
Put
0.00
0.00
- 31.28
- 33.64
35.65
33.64
+0.83
- 0.41
1801
INBIO
49.398 Call
Put
0.00
0.00
-
-
67.60
0.00
- 1.86
-
9926
AKESO-B
56.307 Call
Put
0.00
0.00
-
-
0.00
77.59
-
+1.78
2388
BOC HONG KONG
19.609 Call
Put
0.00
0.00
- 23.19
-
31.59
0.00
+0.42
-
1729
TIME INTERCON
92.412 Call
Put
0.00
0.00
-
-
0.00
0.00
- 99.22
-
2359
WUXI APPTEC
37.927 Call
Put
55.18
0.00
+0.45
-
59.78
0.00
-
-
6160
BEONE MEDICINES
32.756 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2338
WEICHAI POWER
54.615 Call
Put
63.51
0.00
+4.22
-
67.10
0.00
+0.60
-
9999
NTES-S
36.003 Call
Put
0.00
45.03
-
+0.52
46.53
48.30
+0.91
+0.22
2689
ND PAPER
64.948 Call
Put
65.78
0.00
-
-
0.00
0.00
- 79.78
-
0763
ZTE
64.695 Call
Put
0.00
0.00
- 70.47
-
0.00
0.00
- 70.90
-
Last Updated: 24-06-2026 10:50