Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
19.844 Call
Put
24.07
23.30
- 0.81
- 0.41
25.19
25.11
+0.45
- 1.14
0700
TENCENT
20.140 Call
Put
26.70
26.00
+2.08
+0.90
33.35
29.29
+0.93
+1.46
9988
ALIBABA
28.990 Call
Put
40.26
38.26
- 2.68
-
42.49
38.29
+1.65
+0.92
3690
MEITUAN-W
43.413 Call
Put
44.85
0.00
- 5.24
-
52.38
47.40
+0.61
- 1.00
0388
HKEX
31.347 Call
Put
35.51
0.00
+0.48
-
40.01
32.50
- 0.09
- 1.69
1810
Xiaomi
36.086 Call
Put
30.42
0.00
- 5.74
-
42.72
43.53
+0.46
- 0.05
0981
SMIC
45.190 Call
Put
58.05
0.00
- 2.14
-
62.90
0.00
+2.12
-
1211
BYD COMPANY
29.096 Call
Put
34.77
0.00
+0.33
-
39.45
39.14
- 0.65
- 0.29
2318
PING AN
32.239 Call
Put
38.02
0.00
+2.21
-
39.03
39.92
- 0.13
- 1.88
1024
KUAISHOU TECHNOLOGY
52.988 Call
Put
49.70
0.00
- 1.63
-
52.92
49.96
+0.48
- 1.69
9618
JDCOM
37.775 Call
Put
48.67
0.00
+9.97
-
52.94
47.52
- 1.40
- 1.45
0941
CHINA MOBILE
12.049 Call
Put
21.71
20.67
+1.76
+1.17
19.79
20.41
- 2.92
+0.56
0175
GEELY AUTO
41.964 Call
Put
0.00
0.00
-
-
51.62
51.68
- 0.30
- 0.77
2015
LI AUTO
41.543 Call
Put
62.52
0.00
+3.66
-
77.88
80.53
- 4.14
+0.03
9961
TRIP.COM-S
42.187 Call
Put
55.27
0.00
- 2.43
-
57.05
56.63
+1.62
- 0.76
2840
SPDR GOLD TRUST
17.687 Call
Put
0.00
0.00
- 23.85
-
18.63
18.93
- 0.85
- 0.28
0669
TECHTRONIC IND
29.181 Call
Put
38.76
0.00
- 4.42
-
54.42
0.00
- 3.39
-
2018
AAC TECH
47.901 Call
Put
59.20
0.00
+0.20
-
61.84
0.00
-
-
0005
HSBC HOLDINGS
11.772 Call
Put
22.82
0.00
+2.07
-
26.22
23.75
+1.61
- 2.76
2628
CHINA LIFE
43.277 Call
Put
0.00
0.00
- 89.34
-
52.22
40.58
+7.14
- 2.82
1299
AIA
20.533 Call
Put
35.13
28.66
+2.62
+7.16
34.65
33.57
- 0.33
- 0.39
2269
WUXI BIO
53.791 Call
Put
60.02
0.00
+5.63
-
79.96
0.00
- 0.83
-
9888
Baidu
40.274 Call
Put
42.91
0.00
- 0.53
-
47.75
44.48
- 0.49
- 0.39
1833
PA GOODDOCTOR
76.131 Call
Put
44.83
0.00
- 3.11
-
0.00
0.00
- 79.72
-
1797
KOOLEARN
50.043 Call
Put
100.00
0.00
+0.20
-
0.00
0.00
-
-
1928
SANDS CHINA LTD
32.415 Call
Put
0.00
0.00
- 35.29
-
50.14
49.67
+1.38
-
2013
WEIMOB INC
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
N225
NIKKEI
10.656 Call
Put
23.14
29.00
-
-
21.87
28.18
- 0.80
- 0.96
2382
SUNNY OPTICAL
44.072 Call
Put
49.74
0.00
- 3.27
-
64.94
0.00
+0.64
-
0857
PETROCHINA
21.848 Call
Put
35.89
40.04
- 0.47
+1.27
35.49
35.37
- 0.72
+0.21
1347
HUA HONG SEMI
52.765 Call
Put
0.00
0.00
-
-
86.94
0.00
- 2.28
-
9868
XPENG
67.358 Call
Put
56.97
0.00
- 43.03
- 79.52
82.05
0.00
+0.27
-
0883
CNOOC
20.485 Call
Put
28.26
34.11
- 1.82
- 0.69
34.89
32.36
- 0.48
- 1.59
3188
CAM CSI300
23.352 Call
Put
0.00
0.00
- 29.72
-
29.36
40.63
- 0.50
+0.01
2020
ANTA SPORTS
32.286 Call
Put
46.39
0.00
+1.72
-
0.00
46.04
-
- 5.72
0001
CKH HOLDINGS
15.819 Call
Put
0.00
0.00
-
-
31.56
0.00
+8.05
-
HSCE
HANG SENG CEI
22.444 Call
Put
0.00
0.00
- 26.57
-
28.51
0.00
- 1.29
- 30.18
0939
CCB
18.207 Call
Put
30.20
0.00
+6.24
-
30.48
25.14
+1.14
- 0.53
0027
GALAXY ENT
28.477 Call
Put
45.65
25.18
+0.91
- 17.86
45.29
46.93
- 2.10
- 1.09
0006
POWER ASSETS
15.566 Call
Put
30.62
0.00
- 0.24
-
29.97
0.00
- 0.01
-
1818
ZHAOJIN MINING
39.603 Call
Put
0.00
0.00
-
-
65.09
0.00
- 1.22
-
1339
PICC GROUP
32.645 Call
Put
0.00
0.00
-
-
47.00
0.00
+1.08
-
9866
NIO-SW
51.710 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
0168
TSINGTAO BREW
34.274 Call
Put
0.00
0.00
-
-
85.23
0.00
- 0.43
-
2282
MGM CHINA
28.611 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
1398
ICBC
20.031 Call
Put
0.00
0.00
-
-
30.71
26.49
+1.31
+1.13
0772
CHINA LIT
55.565 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0300
Midea Group
42.557 Call
Put
0.00
0.00
-
-
72.15
0.00
-
-
3988
BANK OF CHINA
22.179 Call
Put
0.00
0.00
-
- 34.17
29.99
0.00
+1.50
- 29.74
2618
JD LOGISTICS
40.019 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
Last Updated: 20-12-2024 16:20