| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
17.224 | Call Put |
18.73 20.95 |
- 0.83 - 0.77 |
21.16 21.61 |
- 0.50 - 0.38 |
| 9988 ALIBABA |
38.230 | Call Put |
37.73 39.86 |
+3.24 - 0.37 |
40.83 41.98 |
- 1.67 - 0.55 |
| 1810 Xiaomi |
36.338 | Call Put |
0.00 30.00 |
- - 4.66 |
44.65 39.44 |
- 0.61 - 1.81 |
| 3690 MEITUAN-W |
30.988 | Call Put |
38.86 39.30 |
- 0.59 +3.61 |
46.13 41.23 |
+1.62 - 0.25 |
| 0700 TENCENT |
20.664 | Call Put |
24.21 29.23 |
- 3.67 - 0.22 |
27.07 28.29 |
- 2.11 +0.12 |
| 9992 POP MART |
53.922 | Call Put |
38.15 49.46 |
- 24.33 - 4.45 |
58.25 55.60 |
- 0.69 - 1.35 |
| 0981 SMIC |
43.043 | Call Put |
41.21 0.00 |
- 16.97 - |
50.73 50.16 |
- 2.81 +0.75 |
| 2318 PING AN |
28.135 | Call Put |
28.86 0.00 |
+2.49 - 35.72 |
35.31 33.18 |
+1.78 - 0.29 |
| 2628 CHINA LIFE |
39.317 | Call Put |
35.79 43.50 |
- 1.14 +1.46 |
39.88 40.60 |
- 0.63 - 0.39 |
| 3750 CATL |
36.468 | Call Put |
42.02 0.00 |
+0.08 - |
42.89 45.45 |
+3.25 - 0.25 |
| 1347 HUA HONG SEMI |
58.486 | Call Put |
57.78 0.00 |
- 4.02 - |
72.87 69.08 |
- 2.18 +0.70 |
| 0388 HKEX |
17.078 | Call Put |
27.67 22.76 |
+4.93 - 1.88 |
32.93 26.50 |
+0.68 - 1.24 |
| 1772 GANFENGLITHIUM |
77.556 | Call Put |
68.03 0.00 |
- 1.05 - |
76.21 0.00 |
+0.37 - |
| 2899 ZIJIN MINING |
42.662 | Call Put |
46.53 0.00 |
+1.94 - |
49.94 0.00 |
+0.65 - |
| 0358 JIANGXI COPPER |
52.988 | Call Put |
50.05 0.00 |
- - |
55.74 55.40 |
- 0.28 +0.53 |
| 1211 BYD COMPANY |
29.451 | Call Put |
35.82 40.00 |
- 2.43 - 0.28 |
38.11 37.63 |
- 1.98 - 0.78 |
| 0005 HSBC HOLDINGS |
20.248 | Call Put |
24.11 0.00 |
- 2.40 - |
26.22 26.52 |
- 0.63 +2.21 |
| 9888 Baidu |
45.183 | Call Put |
38.82 48.15 |
- 11.23 - |
49.04 47.80 |
- 2.80 +0.18 |
| 2050 SANHUA |
53.194 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1378 CHINAHONGQIAO |
50.365 | Call Put |
41.44 0.00 |
- 7.31 - |
57.96 0.00 |
- 3.43 - |
| 1024 KUAISHOU TECHNOLOGY |
39.309 | Call Put |
0.00 0.00 |
- - |
51.51 44.65 |
+0.53 - 3.86 |
| 1299 AIA |
29.560 | Call Put |
29.32 34.00 |
+0.36 - |
32.74 34.65 |
- 0.95 +0.05 |
| 6862 HAIDILAO |
25.128 | Call Put |
0.00 0.00 |
- - |
57.07 0.00 |
- 3.49 - |
| 9660 HORIZON ROBOTICS INC |
43.327 | Call Put |
0.00 0.00 |
- - |
85.68 0.00 |
- 2.58 - |
| 9926 AKESO-B |
47.776 | Call Put |
77.92 0.00 |
- 3.56 - |
83.73 94.08 |
- 6.59 - 1.46 |
| 0939 CCB |
21.504 | Call Put |
26.43 0.00 |
+1.03 - |
24.98 24.75 |
- 1.88 - 0.14 |
| N225 NIKKEI |
20.034 | Call Put |
0.00 0.00 |
- - |
24.71 32.25 |
+0.22 - 1.40 |
| 3888 KINGSOFT |
32.515 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2888 STANCHART |
22.278 | Call Put |
40.34 0.00 |
- 1.90 - |
43.72 0.00 |
- - |
| 2840 SPDR GOLD TRUST |
17.933 | Call Put |
23.11 0.00 |
+0.70 - |
24.36 23.95 |
- 0.28 +0.36 |
| 6181 LAOPU GOLD |
45.945 | Call Put |
0.00 64.98 |
- 69.34 - 1.22 |
73.05 78.19 |
- 1.78 +4.52 |
| 3993 CMOC |
51.951 | Call Put |
0.00 0.00 |
- - |
64.81 0.00 |
- 0.58 - |
| 0020 SENSETIME |
29.757 | Call Put |
58.53 0.00 |
+0.63 - |
57.45 57.21 |
- 0.86 +0.12 |
| 1787 SD GOLD |
43.027 | Call Put |
55.59 0.00 |
- - |
0.00 0.00 |
- 56.14 - |
| 6682 BEIJING FOURTH PARADIGM TECH |
55.167 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9880 UB TECH ROBOTICS |
38.474 | Call Put |
98.89 0.00 |
+2.40 - |
0.00 100.00 |
- - |
| 2533 BLACK SESAME |
58.780 | Call Put |
0.00 0.00 |
- 77.59 - |
0.00 0.00 |
- - |
| 1093 CSPC PHARMA |
34.153 | Call Put |
50.06 0.00 |
+0.83 - |
52.91 55.83 |
- 0.17 - 1.80 |
| 2020 ANTA SPORTS |
24.206 | Call Put |
53.33 0.00 |
+1.35 - 49.67 |
0.00 37.30 |
- 53.98 - 0.99 |
| 0941 CHINA MOBILE |
10.636 | Call Put |
9.19 0.00 |
+0.34 - |
19.62 18.35 |
+0.02 - 0.85 |
| 2611 GUOTAI HAITONG SECURITIES |
27.881 | Call Put |
65.19 0.00 |
+1.54 - |
64.49 0.00 |
- 2.86 - |
| 0027 GALAXY ENT |
27.339 | Call Put |
35.73 31.65 |
+0.35 - 6.15 |
38.66 0.00 |
+0.05 - |
| 2228 XTALPI HOLDINGS |
45.345 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0386 SINOPEC CORP |
21.440 | Call Put |
24.17 0.00 |
+0.22 - |
26.20 0.00 |
- 0.54 - |
| 0992 LENOVO GROUP |
24.687 | Call Put |
20.32 41.72 |
- 5.99 - 0.31 |
42.60 45.57 |
- 0.39 - 0.96 |
| 1801 INBIO |
49.139 | Call Put |
36.99 0.00 |
- 0.82 - |
64.75 85.48 |
- 8.53 - |
| 2333 GREATWALL MOTOR |
35.145 | Call Put |
0.00 0.00 |
- - |
49.47 0.00 |
- 0.39 - |
| 2015 LI AUTO |
27.897 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2800 TRACKER FUND |
17.270 | Call Put |
0.00 26.69 |
- - |
24.46 25.61 |
+0.14 - 0.52 |
| 6969 SMOORE INTL |
46.985 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |