Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
HSI HANG SENG INDEX |
19.844 | Call Put |
24.07 23.30 |
- 0.81 - 0.41 |
25.19 25.11 |
+0.45 - 1.14 |
0700 TENCENT |
20.140 | Call Put |
26.70 26.00 |
+2.08 +0.90 |
33.35 29.29 |
+0.93 +1.46 |
9988 ALIBABA |
28.990 | Call Put |
40.26 38.26 |
- 2.68 - |
42.49 38.29 |
+1.65 +0.92 |
3690 MEITUAN-W |
43.413 | Call Put |
44.85 0.00 |
- 5.24 - |
52.38 47.40 |
+0.61 - 1.00 |
0388 HKEX |
31.347 | Call Put |
35.51 0.00 |
+0.48 - |
40.01 32.50 |
- 0.09 - 1.69 |
1810 Xiaomi |
36.086 | Call Put |
30.42 0.00 |
- 5.74 - |
42.72 43.53 |
+0.46 - 0.05 |
0981 SMIC |
45.190 | Call Put |
58.05 0.00 |
- 2.14 - |
62.90 0.00 |
+2.12 - |
1211 BYD COMPANY |
29.096 | Call Put |
34.77 0.00 |
+0.33 - |
39.45 39.14 |
- 0.65 - 0.29 |
2318 PING AN |
32.239 | Call Put |
38.02 0.00 |
+2.21 - |
39.03 39.92 |
- 0.13 - 1.88 |
1024 KUAISHOU TECHNOLOGY |
52.988 | Call Put |
49.70 0.00 |
- 1.63 - |
52.92 49.96 |
+0.48 - 1.69 |
9618 JDCOM |
37.775 | Call Put |
48.67 0.00 |
+9.97 - |
52.94 47.52 |
- 1.40 - 1.45 |
0941 CHINA MOBILE |
12.049 | Call Put |
21.71 20.67 |
+1.76 +1.17 |
19.79 20.41 |
- 2.92 +0.56 |
0175 GEELY AUTO |
41.964 | Call Put |
0.00 0.00 |
- - |
51.62 51.68 |
- 0.30 - 0.77 |
2015 LI AUTO |
41.543 | Call Put |
62.52 0.00 |
+3.66 - |
77.88 80.53 |
- 4.14 +0.03 |
9961 TRIP.COM-S |
42.187 | Call Put |
55.27 0.00 |
- 2.43 - |
57.05 56.63 |
+1.62 - 0.76 |
2840 SPDR GOLD TRUST |
17.687 | Call Put |
0.00 0.00 |
- 23.85 - |
18.63 18.93 |
- 0.85 - 0.28 |
0669 TECHTRONIC IND |
29.181 | Call Put |
38.76 0.00 |
- 4.42 - |
54.42 0.00 |
- 3.39 - |
2018 AAC TECH |
47.901 | Call Put |
59.20 0.00 |
+0.20 - |
61.84 0.00 |
- - |
0005 HSBC HOLDINGS |
11.772 | Call Put |
22.82 0.00 |
+2.07 - |
26.22 23.75 |
+1.61 - 2.76 |
2628 CHINA LIFE |
43.277 | Call Put |
0.00 0.00 |
- 89.34 - |
52.22 40.58 |
+7.14 - 2.82 |
1299 AIA |
20.533 | Call Put |
35.13 28.66 |
+2.62 +7.16 |
34.65 33.57 |
- 0.33 - 0.39 |
2269 WUXI BIO |
53.791 | Call Put |
60.02 0.00 |
+5.63 - |
79.96 0.00 |
- 0.83 - |
9888 Baidu |
40.274 | Call Put |
42.91 0.00 |
- 0.53 - |
47.75 44.48 |
- 0.49 - 0.39 |
1833 PA GOODDOCTOR |
76.131 | Call Put |
44.83 0.00 |
- 3.11 - |
0.00 0.00 |
- 79.72 - |
1797 KOOLEARN |
50.043 | Call Put |
100.00 0.00 |
+0.20 - |
0.00 0.00 |
- - |
1928 SANDS CHINA LTD |
32.415 | Call Put |
0.00 0.00 |
- 35.29 - |
50.14 49.67 |
+1.38 - |
2013 WEIMOB INC |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
N225 NIKKEI |
10.656 | Call Put |
23.14 29.00 |
- - |
21.87 28.18 |
- 0.80 - 0.96 |
2382 SUNNY OPTICAL |
44.072 | Call Put |
49.74 0.00 |
- 3.27 - |
64.94 0.00 |
+0.64 - |
0857 PETROCHINA |
21.848 | Call Put |
35.89 40.04 |
- 0.47 +1.27 |
35.49 35.37 |
- 0.72 +0.21 |
1347 HUA HONG SEMI |
52.765 | Call Put |
0.00 0.00 |
- - |
86.94 0.00 |
- 2.28 - |
9868 XPENG |
67.358 | Call Put |
56.97 0.00 |
- 43.03 - 79.52 |
82.05 0.00 |
+0.27 - |
0883 CNOOC |
20.485 | Call Put |
28.26 34.11 |
- 1.82 - 0.69 |
34.89 32.36 |
- 0.48 - 1.59 |
3188 CAM CSI300 |
23.352 | Call Put |
0.00 0.00 |
- 29.72 - |
29.36 40.63 |
- 0.50 +0.01 |
2020 ANTA SPORTS |
32.286 | Call Put |
46.39 0.00 |
+1.72 - |
0.00 46.04 |
- - 5.72 |
0001 CKH HOLDINGS |
15.819 | Call Put |
0.00 0.00 |
- - |
31.56 0.00 |
+8.05 - |
HSCE HANG SENG CEI |
22.444 | Call Put |
0.00 0.00 |
- 26.57 - |
28.51 0.00 |
- 1.29 - 30.18 |
0939 CCB |
18.207 | Call Put |
30.20 0.00 |
+6.24 - |
30.48 25.14 |
+1.14 - 0.53 |
0027 GALAXY ENT |
28.477 | Call Put |
45.65 25.18 |
+0.91 - 17.86 |
45.29 46.93 |
- 2.10 - 1.09 |
0006 POWER ASSETS |
15.566 | Call Put |
30.62 0.00 |
- 0.24 - |
29.97 0.00 |
- 0.01 - |
1818 ZHAOJIN MINING |
39.603 | Call Put |
0.00 0.00 |
- - |
65.09 0.00 |
- 1.22 - |
1339 PICC GROUP |
32.645 | Call Put |
0.00 0.00 |
- - |
47.00 0.00 |
+1.08 - |
9866 NIO-SW |
51.710 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
0168 TSINGTAO BREW |
34.274 | Call Put |
0.00 0.00 |
- - |
85.23 0.00 |
- 0.43 - |
2282 MGM CHINA |
28.611 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
1398 ICBC |
20.031 | Call Put |
0.00 0.00 |
- - |
30.71 26.49 |
+1.31 +1.13 |
0772 CHINA LIT |
55.565 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
0300 Midea Group |
42.557 | Call Put |
0.00 0.00 |
- - |
72.15 0.00 |
- - |
3988 BANK OF CHINA |
22.179 | Call Put |
0.00 0.00 |
- - 34.17 |
29.99 0.00 |
+1.50 - 29.74 |
2618 JD LOGISTICS |
40.019 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |