Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
17.224 Call
Put
18.73
20.95
- 0.83
- 0.77
21.16
21.61
- 0.50
- 0.38
9988
ALIBABA
38.230 Call
Put
37.73
39.86
+3.24
- 0.37
40.83
41.98
- 1.67
- 0.55
1810
Xiaomi
36.338 Call
Put
0.00
30.00
-
- 4.66
44.65
39.44
- 0.61
- 1.81
3690
MEITUAN-W
30.988 Call
Put
38.86
39.30
- 0.59
+3.61
46.13
41.23
+1.62
- 0.25
0700
TENCENT
20.664 Call
Put
24.21
29.23
- 3.67
- 0.22
27.07
28.29
- 2.11
+0.12
9992
POP MART
53.922 Call
Put
38.15
49.46
- 24.33
- 4.45
58.25
55.60
- 0.69
- 1.35
0981
SMIC
43.043 Call
Put
41.21
0.00
- 16.97
-
50.73
50.16
- 2.81
+0.75
2318
PING AN
28.135 Call
Put
28.86
0.00
+2.49
- 35.72
35.31
33.18
+1.78
- 0.29
2628
CHINA LIFE
39.317 Call
Put
35.79
43.50
- 1.14
+1.46
39.88
40.60
- 0.63
- 0.39
3750
CATL
36.468 Call
Put
42.02
0.00
+0.08
-
42.89
45.45
+3.25
- 0.25
1347
HUA HONG SEMI
58.486 Call
Put
57.78
0.00
- 4.02
-
72.87
69.08
- 2.18
+0.70
0388
HKEX
17.078 Call
Put
27.67
22.76
+4.93
- 1.88
32.93
26.50
+0.68
- 1.24
1772
GANFENGLITHIUM
77.556 Call
Put
68.03
0.00
- 1.05
-
76.21
0.00
+0.37
-
2899
ZIJIN MINING
42.662 Call
Put
46.53
0.00
+1.94
-
49.94
0.00
+0.65
-
0358
JIANGXI COPPER
52.988 Call
Put
50.05
0.00
-
-
55.74
55.40
- 0.28
+0.53
1211
BYD COMPANY
29.451 Call
Put
35.82
40.00
- 2.43
- 0.28
38.11
37.63
- 1.98
- 0.78
0005
HSBC HOLDINGS
20.248 Call
Put
24.11
0.00
- 2.40
-
26.22
26.52
- 0.63
+2.21
9888
Baidu
45.183 Call
Put
38.82
48.15
- 11.23
-
49.04
47.80
- 2.80
+0.18
2050
SANHUA
53.194 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1378
CHINAHONGQIAO
50.365 Call
Put
41.44
0.00
- 7.31
-
57.96
0.00
- 3.43
-
1024
KUAISHOU TECHNOLOGY
39.309 Call
Put
0.00
0.00
-
-
51.51
44.65
+0.53
- 3.86
1299
AIA
29.560 Call
Put
29.32
34.00
+0.36
-
32.74
34.65
- 0.95
+0.05
6862
HAIDILAO
25.128 Call
Put
0.00
0.00
-
-
57.07
0.00
- 3.49
-
9660
HORIZON ROBOTICS INC
43.327 Call
Put
0.00
0.00
-
-
85.68
0.00
- 2.58
-
9926
AKESO-B
47.776 Call
Put
77.92
0.00
- 3.56
-
83.73
94.08
- 6.59
- 1.46
0939
CCB
21.504 Call
Put
26.43
0.00
+1.03
-
24.98
24.75
- 1.88
- 0.14
N225
NIKKEI
20.034 Call
Put
0.00
0.00
-
-
24.71
32.25
+0.22
- 1.40
3888
KINGSOFT
32.515 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2888
STANCHART
22.278 Call
Put
40.34
0.00
- 1.90
-
43.72
0.00
-
-
2840
SPDR GOLD TRUST
17.933 Call
Put
23.11
0.00
+0.70
-
24.36
23.95
- 0.28
+0.36
6181
LAOPU GOLD
45.945 Call
Put
0.00
64.98
- 69.34
- 1.22
73.05
78.19
- 1.78
+4.52
3993
CMOC
51.951 Call
Put
0.00
0.00
-
-
64.81
0.00
- 0.58
-
0020
SENSETIME
29.757 Call
Put
58.53
0.00
+0.63
-
57.45
57.21
- 0.86
+0.12
1787
SD GOLD
43.027 Call
Put
55.59
0.00
-
-
0.00
0.00
- 56.14
-
6682
BEIJING FOURTH PARADIGM TECH
55.167 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
9880
UB TECH ROBOTICS
38.474 Call
Put
98.89
0.00
+2.40
-
0.00
100.00
-
-
2533
BLACK SESAME
58.780 Call
Put
0.00
0.00
- 77.59
-
0.00
0.00
-
-
1093
CSPC PHARMA
34.153 Call
Put
50.06
0.00
+0.83
-
52.91
55.83
- 0.17
- 1.80
2020
ANTA SPORTS
24.206 Call
Put
53.33
0.00
+1.35
- 49.67
0.00
37.30
- 53.98
- 0.99
0941
CHINA MOBILE
10.636 Call
Put
9.19
0.00
+0.34
-
19.62
18.35
+0.02
- 0.85
2611
GUOTAI HAITONG SECURITIES
27.881 Call
Put
65.19
0.00
+1.54
-
64.49
0.00
- 2.86
-
0027
GALAXY ENT
27.339 Call
Put
35.73
31.65
+0.35
- 6.15
38.66
0.00
+0.05
-
2228
XTALPI HOLDINGS
45.345 Call
Put
100.00
0.00
-
-
100.00
0.00
-
-
0386
SINOPEC CORP
21.440 Call
Put
24.17
0.00
+0.22
-
26.20
0.00
- 0.54
-
0992
LENOVO GROUP
24.687 Call
Put
20.32
41.72
- 5.99
- 0.31
42.60
45.57
- 0.39
- 0.96
1801
INBIO
49.139 Call
Put
36.99
0.00
- 0.82
-
64.75
85.48
- 8.53
-
2333
GREATWALL MOTOR
35.145 Call
Put
0.00
0.00
-
-
49.47
0.00
- 0.39
-
2015
LI AUTO
27.897 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2800
TRACKER FUND
17.270 Call
Put
0.00
26.69
-
-
24.46
25.61
+0.14
- 0.52
6969
SMOORE INTL
46.985 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
Last Updated: 12-12-2025 16:20