Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
33.156 Call
Put
43.52
42.50
+1.41
+0.46
44.22
42.72
+0.87
+0.75
0700
TENCENT
27.639 Call
Put
32.47
30.27
- 0.50
- 0.24
32.26
31.11
- 0.79
- 0.78
HSI
HANG SENG INDEX
13.977 Call
Put
19.60
20.61
+0.66
- 0.78
19.68
21.53
+0.24
- 0.42
1810
XIAOMI
49.833 Call
Put
47.20
47.92
+2.26
+5.12
46.99
47.05
+2.04
+2.37
0992
LENOVO GROUP
82.288 Call
Put
73.04
71.11
+2.78
+3.72
69.12
68.28
+3.28
+1.68
3690
MEITUAN-W
34.403 Call
Put
41.45
41.59
+0.32
+2.55
43.97
44.23
+0.30
+0.50
2259
ZIJIN GOLD INTERNATIONAL
42.648 Call
Put
72.98
0.00
+0.91
-
69.62
71.41
- 1.52
- 0.11
2513
Z.AI Co., Ltd.
不適用 Call
Put
0.00
0.00
-
-
0.00
100.00
- 100.00
-
1347
HUA HONG SEMI
59.707 Call
Put
0.00
71.22
- 64.23
- 1.46
82.70
70.32
-
- 7.30
1888
KB LAMINATES
82.903 Call
Put
93.45
100.00
+3.50
-
100.00
100.00
-
-
2269
WUXI BIO
39.708 Call
Put
64.63
0.00
-
-
61.98
0.00
+0.22
-
0005
HSBC HOLDINGS
29.737 Call
Put
28.20
32.24
+0.87
+0.49
28.41
28.20
+0.69
- 0.04
1299
AIA
24.905 Call
Put
32.62
32.26
+0.35
+0.13
34.15
33.88
- 0.27
+0.58
6869
YOFC
91.964 Call
Put
96.54
0.00
- 3.46
- 100.00
100.00
100.00
-
-
0981
SMIC
37.635 Call
Put
0.00
45.63
-
- 1.60
54.33
46.13
- 0.62
+0.35
0388
HKEX
16.666 Call
Put
23.88
24.00
+0.30
+0.03
26.51
25.10
+0.12
+0.15
1093
CSPC PHARMA
41.074 Call
Put
55.18
0.00
- 0.09
-
56.02
57.42
+1.63
- 0.09
3750
CATL
31.033 Call
Put
51.19
55.22
+8.81
+14.53
45.20
42.66
+3.34
+0.16
3308
ZHONGJI INNOLIGHT
88.632 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
100.00
100.00
-
-
2359
WUXI APPTEC
32.397 Call
Put
59.78
0.00
- 5.27
-
59.98
61.67
+0.91
+3.43
1398
ICBC
21.694 Call
Put
26.21
0.00
+1.32
-
27.14
27.72
- 0.08
- 1.66
1211
BYD COMPANY
23.391 Call
Put
39.58
37.68
+0.66
+0.12
40.27
40.39
- 0.31
+1.12
2628
CHINA LIFE
29.312 Call
Put
0.00
36.87
- 37.60
- 0.99
41.20
38.96
+1.44
- 0.40
0939
CCB
20.889 Call
Put
28.36
27.95
+0.67
+0.13
28.14
26.31
+0.16
- 0.36
0148
KINGBOARD CHEM
61.733 Call
Put
100.00
100.00
-
-
88.37
85.21
+1.81
- 12.66
1288
ABC
24.329 Call
Put
0.00
0.00
-
-
34.10
0.00
+1.43
-
1024
KUAISHOU TECHNOLOGY
36.999 Call
Put
0.00
44.01
-
+9.10
53.86
50.29
- 0.03
+1.19
1138
COSCO SHIP ENGY
74.094 Call
Put
76.01
0.00
+7.31
-
81.36
0.00
- 0.45
-
0883
CNOOC
23.495 Call
Put
32.42
31.79
+0.83
+0.16
35.00
32.86
+0.47
- 0.57
9992
POP MART
17.283 Call
Put
41.78
44.54
- 3.12
+4.39
50.49
50.60
+4.13
- 0.62
2899
ZIJIN MINING
38.354 Call
Put
48.81
55.89
- 3.05
- 0.04
57.28
54.85
+0.33
- 3.97
3988
BANK OF CHINA
19.456 Call
Put
21.43
0.00
+0.38
-
25.83
24.39
- 0.23
- 1.81
0175
GEELY AUTO
35.785 Call
Put
45.04
43.96
- 1.65
- 5.23
49.64
0.00
- 0.73
-
1658
PSBC
19.236 Call
Put
0.00
0.00
-
-
33.08
0.00
+0.60
-
0268
KINGDEE INT'L
55.328 Call
Put
67.94
0.00
- 2.95
-
67.41
0.00
- 1.46
-
2382
SUNNY OPTICAL
36.697 Call
Put
64.27
48.71
-
-
58.54
54.98
+0.30
- 0.94
0688
CHINA OVERSEAS
28.365 Call
Put
41.36
0.00
- 0.12
-
0.00
0.00
- 42.05
-
N225
NIKKEI
21.692 Call
Put
32.61
33.71
-
+2.22
29.74
31.33
+0.45
+0.64
2015
LI AUTO
39.491 Call
Put
0.00
0.00
-
-
59.27
60.03
- 1.03
- 0.23
1548
GENSCRIPT BIO
99.999 Call
Put
0.00
0.00
-
-
0.00
0.00
- 94.32
-
2318
PING AN
12.032 Call
Put
0.00
25.17
- 29.20
- 0.01
30.70
27.83
+0.69
- 0.55
1919
COSCO SHIP HOLD
30.169 Call
Put
46.36
0.00
+1.05
-
0.00
0.00
- 46.17
-
1177
SINO BIOPHARM
46.175 Call
Put
50.22
0.00
-
-
50.55
0.00
- 0.03
-
3328
BANKCOMM
17.174 Call
Put
0.00
0.00
-
-
31.46
0.00
+0.35
-
0027
GALAXY ENT
27.411 Call
Put
34.61
0.00
- 0.28
- 34.33
37.16
0.00
- 0.42
-
9926
AKESO-B
79.071 Call
Put
78.45
0.00
+1.19
-
80.28
84.88
+2.31
-
1988
MINSHENG BANK
29.832 Call
Put
0.00
0.00
-
-
40.31
0.00
+0.93
-
9961
TRIP.COM-S
25.729 Call
Put
0.00
0.00
-
-
42.96
44.71
+0.54
- 0.57
0020
SENSETIME
45.650 Call
Put
0.00
0.00
-
-
72.34
0.00
+6.97
- 71.54
Last Updated: 20-10-2026 15:25