| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
40.947 | Call Put |
0.00 34.72 |
- 60.18 +2.27 |
36.64 35.82 |
+0.69 +0.96 |
| 9988 ALIBABA |
40.008 | Call Put |
43.18 0.00 |
+1.21 - 42.32 |
47.74 44.52 |
- 0.58 +1.00 |
| HSI HANG SENG INDEX |
16.835 | Call Put |
0.00 22.56 |
- 22.88 +0.67 |
22.19 23.64 |
+1.25 - 0.32 |
| 3690 MEITUAN-W |
51.202 | Call Put |
0.00 46.78 |
- 45.59 +3.17 |
47.54 47.13 |
+0.85 +1.41 |
| 1888 KB LAMINATES |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
+7.98 - |
| 0981 SMIC |
65.418 | Call Put |
73.77 0.00 |
+7.35 - 62.12 |
70.71 66.52 |
+4.15 +3.07 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1347 HUA HONG SEMI |
88.755 | Call Put |
96.30 0.00 |
+9.85 - |
91.24 0.00 |
+5.62 - 82.78 |
| 6869 YOFC |
99.999 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0148 KINGBOARD CHEM |
99.999 | Call Put |
0.00 0.00 |
- - |
99.97 0.00 |
+16.61 - |
| 1810 Xiaomi |
30.908 | Call Put |
0.00 0.00 |
- - 38.87 |
0.00 45.04 |
- 45.69 +1.38 |
| 3750 CATL |
50.408 | Call Put |
49.94 0.00 |
+9.77 - |
48.89 51.86 |
+1.43 +0.77 |
| 0388 HKEX |
19.521 | Call Put |
32.08 26.27 |
+3.81 - 1.63 |
31.04 28.60 |
+1.24 +0.41 |
| 2628 CHINA LIFE |
43.357 | Call Put |
46.62 28.79 |
- 5.40 - 4.75 |
45.80 43.38 |
+2.55 +0.87 |
| 9992 POP MART |
40.560 | Call Put |
0.00 47.46 |
- 57.80 - 4.98 |
60.49 56.98 |
+3.09 - 1.57 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1211 BYD COMPANY |
34.615 | Call Put |
0.00 40.88 |
- 40.26 +1.75 |
44.47 41.95 |
+0.38 +0.36 |
| 1138 COSCO SHIP ENGY |
90.157 | Call Put |
74.44 0.00 |
+4.27 - |
80.47 0.00 |
+0.72 - |
| 0005 HSBC HOLDINGS |
26.247 | Call Put |
28.03 0.00 |
+0.22 - 33.22 |
29.44 33.72 |
+0.05 +0.09 |
| 3323 CNBM |
99.999 | Call Put |
0.00 0.00 |
- - |
74.36 86.45 |
+13.50 - |
| 0992 LENOVO GROUP |
99.999 | Call Put |
0.00 0.00 |
- - |
66.76 70.61 |
- 5.35 - 5.91 |
| 0189 DONGYUE GROUP |
99.999 | Call Put |
0.00 0.00 |
- - |
78.33 0.00 |
+1.93 - |
| 2382 SUNNY OPTICAL |
66.307 | Call Put |
57.12 0.00 |
+13.84 - |
60.83 60.53 |
+0.54 - 0.49 |
| 1171 YANKUANG ENERGY |
50.257 | Call Put |
53.07 0.00 |
- 0.07 - |
0.00 0.00 |
- 54.85 - |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 2318 PING AN |
19.047 | Call Put |
0.00 20.74 |
- - 3.58 |
36.46 33.11 |
+0.09 +1.65 |
| 1024 KUAISHOU TECHNOLOGY |
48.170 | Call Put |
53.12 0.00 |
+5.91 - |
54.41 54.74 |
+0.81 +0.80 |
| 0175 GEELY AUTO |
38.039 | Call Put |
48.67 47.97 |
+4.73 - |
48.24 48.42 |
+1.20 +0.92 |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 0522 ASM PACIFIC |
74.405 | Call Put |
75.93 0.00 |
- 0.58 - |
77.72 0.00 |
+0.98 - |
| 6613 LENS |
89.683 | Call Put |
0.00 0.00 |
- - |
91.14 0.00 |
+11.73 - |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 0358 JIANGXI COPPER |
73.288 | Call Put |
58.31 62.72 |
+11.21 +1.31 |
64.23 0.00 |
+3.19 - 59.39 |
| 2577 INNOSCIENCE |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 3988 BANK OF CHINA |
18.451 | Call Put |
25.19 0.00 |
+3.08 - |
25.19 0.00 |
+1.46 - |
| 1093 CSPC PHARMA |
40.249 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 9618 JDCOM |
42.341 | Call Put |
42.92 0.00 |
- - 52.41 |
42.06 41.69 |
+1.35 - 0.20 |
| 1772 GANFENGLITHIUM |
49.455 | Call Put |
77.52 74.07 |
+3.13 +6.26 |
74.98 72.13 |
- 2.60 +1.10 |
| 1299 AIA |
31.997 | Call Put |
0.00 0.00 |
- 31.28 - 33.64 |
35.65 33.64 |
+0.83 - 0.41 |
| 1801 INBIO |
49.398 | Call Put |
0.00 0.00 |
- - |
67.60 0.00 |
- 1.86 - |
| 9926 AKESO-B |
56.307 | Call Put |
0.00 0.00 |
- - |
0.00 77.59 |
- +1.78 |
| 2388 BOC HONG KONG |
19.609 | Call Put |
0.00 0.00 |
- 23.19 - |
31.59 0.00 |
+0.42 - |
| 1729 TIME INTERCON |
92.412 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 99.22 - |
| 2359 WUXI APPTEC |
37.927 | Call Put |
55.18 0.00 |
+0.45 - |
59.78 0.00 |
- - |
| 6160 BEONE MEDICINES |
32.756 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2338 WEICHAI POWER |
54.615 | Call Put |
63.51 0.00 |
+4.22 - |
67.10 0.00 |
+0.60 - |
| 9999 NTES-S |
36.003 | Call Put |
0.00 45.03 |
- +0.52 |
46.53 48.30 |
+0.91 +0.22 |
| 2689 ND PAPER |
64.948 | Call Put |
65.78 0.00 |
- - |
0.00 0.00 |
- 79.78 - |
| 0763 ZTE |
64.695 | Call Put |
0.00 0.00 |
- 70.47 - |
0.00 0.00 |
- 70.90 - |