| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| HSI HANG SENG INDEX |
16.835 | Call Put |
0.00 0.00 |
- 22.88 - 21.89 |
21.70 23.71 |
+0.76 - 0.25 |
| 9992 POP MART |
40.560 | Call Put |
0.00 0.00 |
- 57.80 - 52.44 |
60.91 55.52 |
+3.51 - 3.03 |
| 0700 TENCENT |
40.947 | Call Put |
0.00 33.51 |
- 60.18 +1.06 |
36.36 36.42 |
+0.41 +1.56 |
| 0981 SMIC |
65.418 | Call Put |
67.54 0.00 |
+1.12 - 62.12 |
69.92 66.45 |
+3.36 +3.00 |
| 6869 YOFC |
99.999 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - 100.00 |
| 1347 HUA HONG SEMI |
88.755 | Call Put |
90.58 0.00 |
+4.13 - |
90.20 0.00 |
+4.58 - 82.78 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1888 KB LAMINATES |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 100.00 |
+7.98 - |
| 3750 CATL |
50.408 | Call Put |
41.04 0.00 |
+0.87 - |
49.64 51.52 |
+2.18 +0.43 |
| 0148 KINGBOARD CHEM |
99.999 | Call Put |
0.00 0.00 |
- - |
93.96 0.00 |
+10.60 - |
| 1810 Xiaomi |
30.908 | Call Put |
0.00 44.06 |
- +5.19 |
0.00 45.65 |
- 45.69 +1.99 |
| 0388 HKEX |
19.521 | Call Put |
0.00 26.98 |
- 28.27 - 0.92 |
29.50 29.49 |
- 0.30 +1.30 |
| 0992 LENOVO GROUP |
99.999 | Call Put |
0.00 0.00 |
- - |
66.90 69.21 |
- 5.21 - 7.31 |
| 2628 CHINA LIFE |
43.357 | Call Put |
46.68 28.61 |
- 5.34 - 4.93 |
44.96 42.91 |
+1.71 +0.40 |
| 0358 JIANGXI COPPER |
73.288 | Call Put |
46.96 63.66 |
- 0.14 +2.25 |
62.97 0.00 |
+1.93 - 59.39 |
| 3988 BANK OF CHINA |
18.451 | Call Put |
0.00 0.00 |
- 22.11 - |
25.35 0.00 |
+1.62 - |
| 9988 ALIBABA |
40.008 | Call Put |
43.60 0.00 |
+1.63 - 42.32 |
46.74 42.90 |
- 1.58 - 0.62 |
| 0005 HSBC HOLDINGS |
26.247 | Call Put |
26.59 0.00 |
- 1.22 - 33.22 |
29.37 33.77 |
- 0.02 +0.14 |
| 3690 MEITUAN-W |
51.202 | Call Put |
0.00 0.00 |
- 45.59 - 43.61 |
47.72 46.87 |
+1.03 +1.15 |
| 2382 SUNNY OPTICAL |
66.307 | Call Put |
55.98 0.00 |
+12.70 - |
0.00 0.00 |
- 60.29 - 61.02 |
| 0522 ASM PACIFIC |
74.405 | Call Put |
0.00 0.00 |
- 76.51 - |
79.17 0.00 |
+2.43 - |
| 0688 CHINA OVERSEAS |
37.466 | Call Put |
0.00 0.00 |
- 38.43 - |
44.47 0.00 |
- 0.89 - |
| 1818 ZHAOJIN MINING |
61.774 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 64.27 - |
| 1801 INBIO |
49.398 | Call Put |
0.00 0.00 |
- - |
66.03 0.00 |
- 3.43 - |
| 1138 COSCO SHIP ENGY |
90.157 | Call Put |
72.27 0.00 |
+2.10 - |
87.15 0.00 |
+7.40 - |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1211 BYD COMPANY |
34.615 | Call Put |
0.00 0.00 |
- 40.26 - 39.13 |
44.76 42.47 |
+0.67 +0.88 |
| 2338 WEICHAI POWER |
54.615 | Call Put |
0.00 0.00 |
- 59.29 - |
0.00 0.00 |
- 66.50 - |
| 0939 CCB |
17.852 | Call Put |
0.00 0.00 |
- 19.13 - |
30.16 0.00 |
+2.46 - 24.95 |
| 9999 NTES-S |
36.003 | Call Put |
0.00 45.66 |
- +1.15 |
0.00 0.00 |
- 45.62 - 48.08 |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2899 ZIJIN MINING |
54.499 | Call Put |
35.21 52.89 |
- 12.62 +1.58 |
58.39 0.00 |
+0.62 - 53.83 |
| 0189 DONGYUE GROUP |
99.999 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 76.40 - |
| 0027 GALAXY ENT |
23.261 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 38.97 - 37.28 |
| 3188 CAM CSI300 |
22.247 | Call Put |
0.00 0.00 |
- 23.10 - 27.32 |
24.94 0.00 |
- 0.15 - 27.38 |
| 1398 ICBC |
21.771 | Call Put |
21.38 0.00 |
- 2.02 - |
27.18 0.00 |
+1.27 - |
| 0016 SHK PPT |
25.722 | Call Put |
0.00 0.00 |
- 25.80 - |
0.00 30.84 |
- 36.39 - 3.82 |
| 9961 TRIP.COM-S |
27.113 | Call Put |
0.00 0.00 |
- - 51.37 |
0.00 0.00 |
- 47.83 - |
| 0175 GEELY AUTO |
38.039 | Call Put |
48.66 0.00 |
+4.72 - |
48.11 48.02 |
+1.07 +0.52 |
| 9926 AKESO-B |
56.307 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - 75.81 |
| 6160 BEONE MEDICINES |
32.756 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1530 3SBIO |
55.530 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 3323 CNBM |
99.999 | Call Put |
0.00 0.00 |
- - |
68.61 0.00 |
+7.75 - |
| 1024 KUAISHOU TECHNOLOGY |
48.170 | Call Put |
0.00 0.00 |
- 47.21 - |
53.65 57.05 |
+0.05 +3.11 |
| 3993 CMOC |
75.107 | Call Put |
69.19 67.39 |
+2.87 +1.76 |
0.00 0.00 |
- 65.39 - |
| 9866 NIO-SW |
56.350 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 76.88 - 74.23 |
| 1171 YANKUANG ENERGY |
50.257 | Call Put |
54.64 0.00 |
+1.50 - |
0.00 0.00 |
- 54.85 - |