Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
19.346 Call
Put
19.97
26.33
+2.12
- 0.37
17.33
27.23
+1.49
- 0.48
0700
TENCENT
30.289 Call
Put
34.11
0.00
+2.29
-
32.69
35.19
- 0.26
+0.54
3690
MEITUAN-W
51.603 Call
Put
51.06
50.48
+0.76
- 0.88
50.69
51.46
- 0.30
+0.26
9988
ALIBABA
35.799 Call
Put
31.39
40.37
- 6.02
+2.77
31.81
39.25
- 4.04
+0.55
0388
HKEX
40.375 Call
Put
31.99
33.38
- 1.49
- 1.52
34.63
33.96
+0.70
- 0.60
2318
PING AN
46.168 Call
Put
44.13
43.42
+1.55
- 6.71
42.79
0.00
+0.75
- 39.89
0005
HSBC HOLDINGS
18.982 Call
Put
28.19
0.00
+6.80
-
22.51
24.84
+1.37
- 0.42
1299
AIA
40.038 Call
Put
36.24
44.47
+1.21
+5.63
35.61
35.01
+0.47
+0.02
0941
CHINA MOBILE
17.964 Call
Put
20.14
0.00
+0.24
-
22.66
19.79
+0.40
- 0.71
9888
Baidu
29.461 Call
Put
45.32
42.45
+0.59
- 1.06
44.45
44.77
- 0.95
+0.60
9999
NTES-S
39.225 Call
Put
44.16
0.00
+1.72
-
42.62
47.08
+1.16
- 0.11
9618
JDCOM
41.077 Call
Put
46.15
0.00
- 4.32
- 53.95
50.82
53.38
+0.75
-
1211
BYD COMPANY
26.298 Call
Put
35.73
35.54
+0.30
- 0.79
38.10
38.75
+0.05
- 0.98
1024
KUAISHOU TECHNOLOGY
51.953 Call
Put
0.00
52.14
-
- 3.41
51.28
56.44
+1.49
- 2.05
2628
CHINA LIFE
37.846 Call
Put
44.73
47.35
+2.16
+12.99
38.87
0.00
+0.48
- 38.07
2269
WUXI BIO
50.613 Call
Put
0.00
0.00
-
-
0.00
0.00
- 76.19
-
0027
GALAXY ENT
41.988 Call
Put
48.72
33.89
-
- 1.27
39.76
40.63
- 0.12
- 1.20
0939
CCB
28.214 Call
Put
26.23
0.00
+4.89
-
23.79
31.33
+0.58
-
0688
CHINA OVERSEAS
45.754 Call
Put
50.55
0.00
+2.35
-
48.36
0.00
+0.58
-
1109
CHINA RES LAND
45.320 Call
Put
51.44
0.00
+3.89
-
47.45
0.00
- 0.98
-
1928
SANDS CHINA LTD
42.085 Call
Put
0.00
0.00
-
-
42.61
43.23
- 0.09
+0.63
0960
LONGFOR PPT
70.166 Call
Put
84.87
0.00
- 1.82
-
0.00
0.00
- 96.51
-
0981
SMIC
32.736 Call
Put
0.00
42.78
-
- 4.25
47.88
44.39
- 0.56
- 0.89
2601
CPIC
46.967 Call
Put
0.00
0.00
-
-
47.64
0.00
+0.64
-
0883
CNOOC
31.381 Call
Put
42.77
0.00
- 0.76
-
35.42
31.08
+1.26
- 0.61
1810
Xiaomi
42.851 Call
Put
36.72
0.00
- 1.60
-
42.91
45.51
+1.01
+1.24
2018
AAC TECH
40.370 Call
Put
50.93
0.00
+0.19
-
54.53
54.69
+0.91
+0.92
0291
CHINA RES BEER
37.587 Call
Put
44.84
0.00
- 1.48
-
43.99
0.00
- 1.06
-
9961
TRIP.COM-S
38.013 Call
Put
0.00
0.00
-
-
41.28
45.56
- 0.54
+2.64
0857
PETROCHINA
33.642 Call
Put
30.93
0.00
- 0.37
-
35.15
32.10
- 0.74
- 0.14
0386
SINOPEC CORP
28.592 Call
Put
28.34
0.00
+1.70
-
31.53
0.00
+0.44
-
0914
CONCH CEMENT
35.466 Call
Put
0.00
0.00
-
-
38.73
0.00
+1.00
-
2899
ZIJIN MINING
33.898 Call
Put
0.00
0.00
-
-
45.23
49.25
+0.61
- 1.10
0823
LINK REIT
25.939 Call
Put
30.61
0.00
- 1.88
-
30.54
30.10
- 0.21
+0.22
0175
GEELY AUTO
28.448 Call
Put
0.00
0.00
-
- 39.60
40.80
42.90
- 0.72
+0.91
2382
SUNNY OPTICAL
49.464 Call
Put
0.00
0.00
-
-
56.79
63.32
+0.10
-
3993
CMOC
44.719 Call
Put
0.00
0.00
-
-
52.10
0.00
- 1.30
-
3908
CICC
49.686 Call
Put
0.00
0.00
-
-
42.49
0.00
- 0.72
-
2282
MGM CHINA
37.789 Call
Put
0.00
0.00
-
-
62.12
0.00
+1.64
-
1880
CTG DUTY-FREE
40.421 Call
Put
0.00
0.00
-
-
64.11
0.00
+0.02
-
1772
GANFENGLITHIUM
67.243 Call
Put
59.69
0.00
- 0.28
-
0.00
0.00
- 56.40
-
2015
LI AUTO
59.475 Call
Put
69.38
61.69
+5.47
-
0.00
69.18
- 65.53
- 0.05
0358
JIANGXI COPPER
38.094 Call
Put
37.18
0.00
- 4.36
-
44.74
0.00
- 1.73
-
1171
YANKUANG ENERGY
46.156 Call
Put
51.70
0.00
+0.27
-
51.95
60.28
- 1.92
- 0.35
1186
CHINA RAIL CONS
29.619 Call
Put
0.00
0.00
-
-
38.39
0.00
- 0.36
-
0241
ALI HEALTH
51.836 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
6030
CITIC SEC
37.737 Call
Put
0.00
0.00
-
-
45.72
0.00
- 2.94
-
1818
ZHAOJIN MINING
57.729 Call
Put
0.00
0.00
-
-
53.17
0.00
+1.36
-
3323
CNBM
68.760 Call
Put
0.00
0.00
-
-
49.43
0.00
- 0.85
-
0968
XINYI SOLAR
48.892 Call
Put
0.00
0.00
-
-
65.93
0.00
+0.56
-
Last Updated: 17-05-2024 16:20