| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 9988 ALIBABA |
49.114 | Call Put |
44.59 38.91 |
+1.56 +2.71 |
45.72 43.34 |
+1.49 +1.37 |
| HSI HANG SENG INDEX |
21.860 | Call Put |
20.08 23.80 |
- 0.18 - 0.99 |
21.49 25.47 |
- 0.30 - 0.66 |
| 0700 TENCENT |
41.166 | Call Put |
31.22 30.41 |
- 0.65 +0.70 |
34.33 31.97 |
+1.70 +0.33 |
| 3690 MEITUAN-W |
56.368 | Call Put |
0.00 40.28 |
- 67.85 - 0.20 |
44.29 43.74 |
- 0.08 - 0.40 |
| 1810 Xiaomi |
46.160 | Call Put |
0.00 37.46 |
- - 6.77 |
42.53 41.56 |
- 0.10 - 1.48 |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 3750 CATL |
67.064 | Call Put |
38.82 0.00 |
- 0.63 - |
42.20 55.55 |
+0.85 +1.23 |
| 1211 BYD COMPANY |
44.031 | Call Put |
41.25 38.50 |
- 1.38 - 2.99 |
43.84 44.03 |
- 0.79 - 0.89 |
| 6869 YOFC |
99.999 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9992 POP MART |
92.312 | Call Put |
0.00 44.09 |
- - 4.89 |
70.70 54.87 |
- 1.75 - 0.64 |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0981 SMIC |
51.127 | Call Put |
49.70 46.46 |
+3.54 - 4.19 |
50.21 47.48 |
- 1.17 - 0.88 |
| 0388 HKEX |
26.615 | Call Put |
29.45 27.89 |
+1.03 - 0.57 |
30.15 30.71 |
- 0.77 - 0.40 |
| 1347 HUA HONG SEMI |
73.256 | Call Put |
67.11 65.59 |
- 1.67 - |
71.12 65.57 |
+1.11 - 2.51 |
| 1772 GANFENGLITHIUM |
59.594 | Call Put |
71.69 0.00 |
+9.40 - |
74.17 0.00 |
- 4.88 - |
| 0992 LENOVO GROUP |
38.561 | Call Put |
41.30 0.00 |
+0.13 - |
44.73 0.00 |
- 0.35 - 46.09 |
| 2628 CHINA LIFE |
45.485 | Call Put |
51.90 40.47 |
+0.12 - 3.87 |
45.78 42.35 |
- 0.79 - 2.66 |
| 9888 Baidu |
41.652 | Call Put |
50.49 48.00 |
+1.82 +1.96 |
51.54 49.98 |
- 1.82 +0.08 |
| 0005 HSBC HOLDINGS |
39.560 | Call Put |
26.23 0.00 |
- 5.41 - 44.27 |
29.33 34.14 |
- 1.37 - 0.49 |
| 2899 ZIJIN MINING |
51.114 | Call Put |
47.25 52.63 |
- 6.15 - |
54.70 53.98 |
- 0.70 - 1.97 |
| 0175 GEELY AUTO |
51.726 | Call Put |
47.02 0.00 |
- 3.82 - |
50.34 0.00 |
- 0.88 - |
| 0883 CNOOC |
37.573 | Call Put |
31.95 0.00 |
- 2.02 - |
37.87 34.66 |
- 1.32 - 1.82 |
| 1299 AIA |
47.125 | Call Put |
0.00 37.14 |
- - 2.96 |
36.36 37.21 |
- 1.47 - 1.58 |
| 1729 TIME INTERCON |
97.995 | Call Put |
93.95 0.00 |
- - |
0.00 0.00 |
- - |
| 1171 YANKUANG ENERGY |
48.258 | Call Put |
49.69 0.00 |
- 1.12 - |
50.41 0.00 |
+0.67 - 62.57 |
| 9926 AKESO-B |
55.815 | Call Put |
67.01 0.00 |
- 4.67 - |
80.22 0.00 |
+2.71 - |
| 2318 PING AN |
35.877 | Call Put |
33.17 31.17 |
- 0.42 - 2.74 |
36.73 33.90 |
- 0.87 - 1.62 |
| 3988 BANK OF CHINA |
15.155 | Call Put |
24.37 0.00 |
+1.46 - 33.09 |
25.38 0.00 |
+0.92 - |
| 1138 COSCO SHIP ENGY |
70.245 | Call Put |
69.69 0.00 |
- - |
69.18 0.00 |
+0.66 - |
| 0001 CKH HOLDINGS |
28.511 | Call Put |
32.05 0.00 |
- 2.36 - |
31.64 0.00 |
- 4.24 - 40.03 |
| 9880 UB TECH ROBOTICS |
65.140 | Call Put |
0.00 93.73 |
- - 0.85 |
82.89 0.00 |
- 0.30 - |
| 0939 CCB |
19.504 | Call Put |
24.08 0.00 |
- 0.62 - |
27.05 24.28 |
- 0.55 - 0.96 |
| 9618 JDCOM |
38.502 | Call Put |
40.52 41.98 |
- 0.76 +0.61 |
45.57 45.26 |
- 0.02 +0.69 |
| 1024 KUAISHOU TECHNOLOGY |
56.183 | Call Put |
0.00 0.00 |
- - |
54.78 50.12 |
+0.16 - 1.08 |
| 1398 ICBC |
19.615 | Call Put |
25.60 0.00 |
- 1.33 - |
27.81 0.00 |
- 0.05 - |
| 2259 ZIJIN GOLD INTERNATIONAL |
61.997 | Call Put |
63.71 76.73 |
+1.83 - |
60.62 69.54 |
- 1.20 - 0.41 |
| 1888 KB LAMINATES |
78.291 | Call Put |
0.00 0.00 |
- 75.64 - |
68.07 0.00 |
- 1.82 - |
| 3993 CMOC |
60.678 | Call Put |
59.79 0.00 |
+1.46 - |
57.61 58.32 |
- 2.27 - 1.88 |
| 0763 ZTE |
38.611 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 2331 LI NING |
41.766 | Call Put |
41.16 0.00 |
- 2.04 - |
48.12 0.00 |
- 0.82 - |
| 0016 SHK PPT |
40.014 | Call Put |
0.00 0.00 |
- 40.34 - |
37.58 34.66 |
- 0.43 - 0.51 |
| 1088 CHINA SHENHUA |
27.610 | Call Put |
33.97 0.00 |
- 8.47 - |
39.98 0.00 |
- 0.65 - |
| 0857 PETROCHINA |
28.778 | Call Put |
29.67 0.00 |
- 5.20 - |
40.01 38.81 |
+0.08 - 1.22 |
| 1378 CHINAHONGQIAO |
55.487 | Call Put |
57.97 0.00 |
+4.73 - |
0.00 0.00 |
- 57.59 - |
| 6088 FIT HON TENG |
99.999 | Call Put |
91.75 0.00 |
- 8.25 - |
100.00 0.00 |
- - |
| 2840 SPDR GOLD TRUST |
43.256 | Call Put |
31.40 33.25 |
- 1.53 - 0.50 |
32.63 35.78 |
- 0.63 +0.28 |
| 6969 SMOORE INTL |
77.051 | Call Put |
0.00 70.00 |
- - 2.38 |
84.90 0.00 |
- 0.61 - |
| 1113 CK ASSET |
28.906 | Call Put |
0.00 0.00 |
- - |
31.55 0.00 |
- 0.71 - |
| 9961 TRIP.COM-S |
38.376 | Call Put |
0.00 43.98 |
- +2.42 |
45.77 49.07 |
- - 1.14 |
| 2208 GOLDWIND |
66.262 | Call Put |
67.14 0.00 |
- - |
0.00 0.00 |
- - |