| Underlying | 30-day Historical Volatility (%) | Call/Put | Average I.V. of Warrants in 3 Months or Below (%) |
Compared with Last Week | Average I.V. of Warrants over 3 Months (%) |
Compared with Last Week |
| 0700 TENCENT |
26.791 | Call Put |
42.57 37.12 |
- 5.68 +9.26 |
38.38 35.43 |
+4.53 +5.26 |
| HSI HANG SENG INDEX |
14.427 | Call Put |
20.92 24.28 |
+0.37 +2.15 |
21.03 26.25 |
+0.34 +2.30 |
| 9988 ALIBABA |
39.134 | Call Put |
40.31 40.10 |
- 0.13 +2.69 |
45.66 44.93 |
+0.71 +1.67 |
| 3690 MEITUAN-W |
37.440 | Call Put |
46.30 45.30 |
+1.60 +0.43 |
47.53 46.39 |
+3.09 +2.76 |
| 1810 Xiaomi |
34.129 | Call Put |
0.00 39.18 |
- +1.85 |
44.02 44.37 |
+1.11 +1.61 |
| 3750 CATL |
48.248 | Call Put |
0.00 0.00 |
- 60.63 - |
45.19 51.86 |
+0.16 +1.62 |
| 0981 SMIC |
68.246 | Call Put |
58.64 64.90 |
+2.12 - |
61.33 59.71 |
+1.81 +4.60 |
| 0992 LENOVO GROUP |
89.852 | Call Put |
0.00 0.00 |
- 51.89 - |
76.91 0.00 |
+25.39 - |
| 1211 BYD COMPANY |
36.011 | Call Put |
42.95 41.09 |
+2.56 - 1.50 |
44.39 42.47 |
+1.35 +2.01 |
| 9992 POP MART |
39.835 | Call Put |
58.22 52.34 |
- - 3.33 |
59.36 56.11 |
- 4.22 - 0.37 |
| 1888 KB LAMINATES |
92.979 | Call Put |
0.00 0.00 |
- - |
76.31 0.00 |
- 3.55 - |
| 2513 KNOWLEDGE ATLAS |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 6869 YOFC |
99.999 | Call Put |
100.00 0.00 |
- - |
100.00 100.00 |
- - |
| 0100 MINIMAX |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 1347 HUA HONG SEMI |
98.162 | Call Put |
77.09 0.00 |
+1.33 - |
81.93 77.52 |
+4.05 - |
| 9926 AKESO-B |
61.577 | Call Put |
75.62 0.00 |
+0.26 - |
79.76 76.56 |
+6.04 +2.20 |
| 0148 KINGBOARD CHEM |
63.024 | Call Put |
0.00 0.00 |
- 50.31 - |
64.00 0.00 |
- 0.65 - |
| 1024 KUAISHOU TECHNOLOGY |
47.751 | Call Put |
51.44 0.00 |
- 3.09 - |
54.99 54.53 |
- 0.30 +2.17 |
| 0005 HSBC HOLDINGS |
27.539 | Call Put |
26.84 31.46 |
+2.31 +0.53 |
28.57 33.76 |
+0.28 +0.31 |
| 2628 CHINA LIFE |
30.971 | Call Put |
62.37 33.31 |
- 8.98 - 2.83 |
43.50 41.22 |
- 0.35 - 0.28 |
| 1772 GANFENGLITHIUM |
53.857 | Call Put |
67.73 66.31 |
- 0.94 +0.65 |
74.58 0.00 |
- 0.80 - |
| 9888 Baidu |
43.001 | Call Put |
55.68 55.02 |
+4.56 +4.50 |
55.12 56.80 |
+2.32 +1.46 |
| 2318 PING AN |
25.208 | Call Put |
34.53 25.72 |
+1.16 +0.72 |
35.85 32.10 |
- 0.15 +0.94 |
| 0388 HKEX |
16.471 | Call Put |
0.00 0.00 |
- - |
28.97 28.67 |
+0.29 - |
| 2018 AAC TECH |
57.199 | Call Put |
55.47 0.00 |
- 0.23 - |
55.68 57.00 |
+1.07 +1.55 |
| 0522 ASM PACIFIC |
61.347 | Call Put |
72.93 0.00 |
- - |
71.86 0.00 |
- 4.44 - |
| 6082 BIREN TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
100.00 0.00 |
- - |
| 9618 JDCOM |
31.993 | Call Put |
35.91 40.50 |
+2.19 +2.85 |
44.84 43.60 |
+1.00 +1.49 |
| 9868 XPENG |
49.660 | Call Put |
0.00 63.71 |
- +0.29 |
66.36 66.42 |
+0.10 - 0.04 |
| 1299 AIA |
22.485 | Call Put |
0.00 37.38 |
- +2.53 |
33.92 34.65 |
- 0.25 - 0.03 |
| 6809 MONTAGE TECH |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- - |
| 0189 DONGYUE GROUP |
89.045 | Call Put |
65.21 0.00 |
- 0.43 - |
72.88 0.00 |
+2.17 - |
| 0016 SHK PPT |
32.787 | Call Put |
30.77 0.00 |
- 5.12 - |
36.21 35.86 |
- 0.37 +1.01 |
| 1138 COSCO SHIP ENGY |
66.075 | Call Put |
70.21 0.00 |
+0.88 - |
67.29 0.00 |
- 0.90 - |
| 0763 ZTE |
57.816 | Call Put |
0.00 0.00 |
- - |
67.86 0.00 |
- - |
| 2382 SUNNY OPTICAL |
61.050 | Call Put |
57.55 0.00 |
+5.52 - |
63.47 0.00 |
+6.61 - 59.69 |
| 0268 KINGDEE INT'L |
66.686 | Call Put |
0.00 71.02 |
- - |
65.69 0.00 |
- - |
| 0883 CNOOC |
29.658 | Call Put |
34.60 0.00 |
+0.03 - |
38.76 35.91 |
+0.45 +0.27 |
| 3993 CMOC |
49.010 | Call Put |
57.70 56.88 |
- 2.43 +1.70 |
57.49 0.00 |
+0.88 - |
| 1357 MEITU |
91.984 | Call Put |
75.78 0.00 |
- - |
82.30 74.67 |
- - |
| 6088 FIT HON TENG |
不適用 | Call Put |
100.00 0.00 |
- - |
100.00 0.00 |
- - |
| 1171 YANKUANG ENERGY |
46.867 | Call Put |
50.85 0.00 |
+2.10 - |
51.32 61.77 |
+2.98 - |
| 6613 LENS |
70.925 | Call Put |
0.00 0.00 |
- - |
79.03 0.00 |
- 2.89 - |
| 2338 WEICHAI POWER |
58.078 | Call Put |
58.05 0.00 |
- 1.78 - |
65.93 0.00 |
- 1.32 - |
| 2689 ND PAPER |
56.583 | Call Put |
68.31 0.00 |
- 5.22 - |
77.19 0.00 |
- 2.67 - |
| 9880 UB TECH ROBOTICS |
58.357 | Call Put |
0.00 77.58 |
- 85.01 - 0.57 |
85.72 0.00 |
+0.10 - |
| 2259 ZIJIN GOLD INTERNATIONAL |
50.001 | Call Put |
0.00 79.12 |
- +4.14 |
0.00 0.00 |
- - |
| 0358 JIANGXI COPPER |
43.924 | Call Put |
55.15 56.29 |
+9.46 +3.39 |
60.00 59.54 |
+1.62 - 0.20 |
| 3986 GIGADEVICE |
不適用 | Call Put |
0.00 0.00 |
- - |
0.00 0.00 |
- 100.00 - |
| 0001 CKH HOLDINGS |
25.206 | Call Put |
25.30 0.00 |
+3.18 - |
33.99 0.00 |
- 0.65 - |