Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
HSI
HANG SENG INDEX
24.986 Call
Put
22.31
27.67
- 0.98
- 1.96
23.45
28.65
- 0.22
+1.01
0700
TENCENT
38.669 Call
Put
34.74
31.45
- 1.92
+1.33
33.25
33.61
+0.22
+1.22
3690
MEITUAN-W
54.659 Call
Put
58.22
40.27
-
- 10.42
43.80
43.50
- 0.68
- 0.18
9988
ALIBABA
45.444 Call
Put
43.22
40.77
- 0.15
- 4.72
44.27
43.55
- 0.52
+1.88
1810
Xiaomi
45.453 Call
Put
44.54
41.48
- 0.42
- 0.85
43.18
43.94
- 0.19
- 0.33
9992
POP MART
87.572 Call
Put
0.00
53.36
- 64.52
- 7.64
95.05
58.77
+32.90
+0.65
1211
BYD COMPANY
42.506 Call
Put
41.37
40.56
- 1.99
- 5.72
43.43
45.91
- 1.19
- 0.18
0981
SMIC
42.257 Call
Put
50.91
47.01
- 12.40
- 8.91
52.95
46.71
+1.64
- 1.78
1347
HUA HONG SEMI
61.974 Call
Put
66.25
60.89
- 2.10
- 1.28
69.38
69.11
- 1.15
+0.04
0005
HSBC HOLDINGS
43.843 Call
Put
34.60
40.08
+0.37
-
31.72
33.80
- 1.50
- 3.52
0883
CNOOC
42.471 Call
Put
35.75
0.00
+0.88
-
39.22
40.56
- 1.91
- 2.07
1772
GANFENGLITHIUM
67.470 Call
Put
70.68
0.00
+0.99
-
78.44
81.71
+2.28
+5.46
1299
AIA
51.128 Call
Put
33.85
41.80
+2.47
-
37.37
38.70
+0.12
+0.10
1171
YANKUANG ENERGY
45.685 Call
Put
43.25
0.00
- 9.25
-
48.82
61.79
- 1.47
- 1.98
3750
CATL
63.251 Call
Put
36.66
0.00
- 1.19
-
39.56
57.19
+0.53
+2.28
1093
CSPC PHARMA
59.263 Call
Put
56.59
0.00
- 1.22
-
60.05
0.00
+1.39
-
2628
CHINA LIFE
48.073 Call
Put
48.96
46.65
+6.55
- 3.45
52.76
42.20
+5.32
+0.04
0388
HKEX
24.081 Call
Put
29.97
29.50
- 1.32
- 0.03
31.92
32.03
- 0.33
+0.92
2259
ZIJIN GOLD INTERNATIONAL
66.304 Call
Put
0.00
0.00
-
-
65.30
69.50
+0.24
- 2.00
2318
PING AN
37.844 Call
Put
35.06
33.68
- 4.93
- 1.79
38.05
35.46
- 0.25
+0.74
0016
SHK PPT
39.159 Call
Put
38.86
0.00
-
-
38.48
35.20
+0.58
- 0.35
2899
ZIJIN MINING
55.987 Call
Put
53.66
0.00
- 0.75
- 56.39
54.27
55.40
+0.30
- 1.25
2840
SPDR GOLD TRUST
44.129 Call
Put
33.67
36.76
- 0.85
- 1.29
34.44
36.40
+0.22
+2.34
1072
DONGFANG ELEC
99.999 Call
Put
0.00
0.00
-
-
98.25
0.00
+8.49
-
0293
CATHAY PAC AIR
39.639 Call
Put
37.53
0.00
+1.88
-
38.54
37.14
+0.67
+0.54
0175
GEELY AUTO
48.911 Call
Put
43.51
0.00
+8.56
-
47.87
50.99
- 2.18
-
3988
BANK OF CHINA
19.404 Call
Put
19.70
31.54
+4.23
+5.86
24.65
0.00
- 2.08
- 27.25
1024
KUAISHOU TECHNOLOGY
52.736 Call
Put
0.00
57.76
-
+5.56
59.07
52.09
+3.55
- 0.85
9926
AKESO-B
62.143 Call
Put
70.96
0.00
+2.06
-
75.81
0.00
- 3.62
- 75.88
1138
COSCO SHIP ENGY
80.669 Call
Put
0.00
0.00
-
-
71.26
0.00
+1.17
-
0939
CCB
24.348 Call
Put
23.68
0.00
- 7.46
-
27.78
25.97
+1.54
+0.04
2015
LI AUTO
40.643 Call
Put
55.92
0.00
-
-
58.04
60.85
- 1.57
- 3.60
1088
CHINA SHENHUA
29.551 Call
Put
39.85
0.00
- 5.54
-
42.20
0.00
- 0.19
-
9888
Baidu
40.022 Call
Put
48.71
46.35
- 1.70
- 2.71
50.86
50.14
+0.05
- 1.06
9618
JDCOM
40.694 Call
Put
41.38
38.97
- 1.09
+20.59
46.27
43.60
+4.93
+0.28
1398
ICBC
21.842 Call
Put
30.99
29.82
+2.60
- 0.93
27.76
0.00
+0.47
-
1816
CGN POWER
35.774 Call
Put
43.77
0.00
- 2.92
-
42.87
0.00
- 0.77
-
3993
CMOC
56.950 Call
Put
58.66
0.00
- 2.88
-
60.00
59.94
- 1.50
- 2.44
0857
PETROCHINA
34.645 Call
Put
37.05
0.00
- 2.65
-
38.80
40.34
- 2.15
+0.20
6181
LAOPU GOLD
73.510 Call
Put
61.11
68.04
- 2.03
+1.55
67.56
71.65
+0.44
- 3.98
1801
INBIO
50.517 Call
Put
63.92
0.00
-
- 78.32
63.92
0.00
- 1.69
-
2388
BOC HONG KONG
30.468 Call
Put
25.37
0.00
- 3.37
-
31.90
31.48
+2.33
- 0.60
2600
CHALCO
59.533 Call
Put
68.51
0.00
+5.08
-
65.13
66.44
+0.37
+5.09
9880
UB TECH ROBOTICS
55.173 Call
Put
0.00
0.00
-
-
85.89
0.00
-
- 94.32
0992
LENOVO GROUP
31.807 Call
Put
40.29
0.00
-
-
43.62
42.41
- 0.35
- 1.47
6869
YOFC
不適用 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
1818
ZHAOJIN MINING
62.273 Call
Put
60.32
0.00
-
-
63.20
0.00
-
-
1787
SD GOLD
63.428 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0358
JIANGXI COPPER
48.089 Call
Put
59.36
59.17
- 3.94
-
59.57
60.12
- 0.80
- 0.24
9868
XPENG
47.894 Call
Put
0.00
64.93
- 64.22
-
66.66
69.48
+0.20
+1.50
Last Updated: 01-04-2026 16:20