Non-collateralized Nature of Structured Products

Home   /   Warrants   /   Warrants Statistics   /   Average Implied Volatility

Warrants Statistics

Underlying 30-day Historical Volatility (%) Call/Put Average I.V. of Warrants
in 3 Months or Below (%)
Compared with Last Week Average I.V. of Warrants
over 3 Months (%)
Compared with Last Week
9988
ALIBABA
49.114 Call
Put
44.59
38.91
+1.56
+2.71
45.72
43.34
+1.49
+1.37
HSI
HANG SENG INDEX
21.860 Call
Put
20.08
23.80
- 0.18
- 0.99
21.49
25.47
- 0.30
- 0.66
0700
TENCENT
41.166 Call
Put
31.22
30.41
- 0.65
+0.70
34.33
31.97
+1.70
+0.33
3690
MEITUAN-W
56.368 Call
Put
0.00
40.28
- 67.85
- 0.20
44.29
43.74
- 0.08
- 0.40
1810
Xiaomi
46.160 Call
Put
0.00
37.46
-
- 6.77
42.53
41.56
- 0.10
- 1.48
0100
MINIMAX
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
3750
CATL
67.064 Call
Put
38.82
0.00
- 0.63
-
42.20
55.55
+0.85
+1.23
1211
BYD COMPANY
44.031 Call
Put
41.25
38.50
- 1.38
- 2.99
43.84
44.03
- 0.79
- 0.89
6869
YOFC
99.999 Call
Put
0.00
0.00
-
-
100.00
0.00
-
-
9992
POP MART
92.312 Call
Put
0.00
44.09
-
- 4.89
70.70
54.87
- 1.75
- 0.64
2513
KNOWLEDGE ATLAS
不適用 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
0981
SMIC
51.127 Call
Put
49.70
46.46
+3.54
- 4.19
50.21
47.48
- 1.17
- 0.88
0388
HKEX
26.615 Call
Put
29.45
27.89
+1.03
- 0.57
30.15
30.71
- 0.77
- 0.40
1347
HUA HONG SEMI
73.256 Call
Put
67.11
65.59
- 1.67
-
71.12
65.57
+1.11
- 2.51
1772
GANFENGLITHIUM
59.594 Call
Put
71.69
0.00
+9.40
-
74.17
0.00
- 4.88
-
0992
LENOVO GROUP
38.561 Call
Put
41.30
0.00
+0.13
-
44.73
0.00
- 0.35
- 46.09
2628
CHINA LIFE
45.485 Call
Put
51.90
40.47
+0.12
- 3.87
45.78
42.35
- 0.79
- 2.66
9888
Baidu
41.652 Call
Put
50.49
48.00
+1.82
+1.96
51.54
49.98
- 1.82
+0.08
0005
HSBC HOLDINGS
39.560 Call
Put
26.23
0.00
- 5.41
- 44.27
29.33
34.14
- 1.37
- 0.49
2899
ZIJIN MINING
51.114 Call
Put
47.25
52.63
- 6.15
-
54.70
53.98
- 0.70
- 1.97
0175
GEELY AUTO
51.726 Call
Put
47.02
0.00
- 3.82
-
50.34
0.00
- 0.88
-
0883
CNOOC
37.573 Call
Put
31.95
0.00
- 2.02
-
37.87
34.66
- 1.32
- 1.82
1299
AIA
47.125 Call
Put
0.00
37.14
-
- 2.96
36.36
37.21
- 1.47
- 1.58
1729
TIME INTERCON
97.995 Call
Put
93.95
0.00
-
-
0.00
0.00
-
-
1171
YANKUANG ENERGY
48.258 Call
Put
49.69
0.00
- 1.12
-
50.41
0.00
+0.67
- 62.57
9926
AKESO-B
55.815 Call
Put
67.01
0.00
- 4.67
-
80.22
0.00
+2.71
-
2318
PING AN
35.877 Call
Put
33.17
31.17
- 0.42
- 2.74
36.73
33.90
- 0.87
- 1.62
3988
BANK OF CHINA
15.155 Call
Put
24.37
0.00
+1.46
- 33.09
25.38
0.00
+0.92
-
1138
COSCO SHIP ENGY
70.245 Call
Put
69.69
0.00
-
-
69.18
0.00
+0.66
-
0001
CKH HOLDINGS
28.511 Call
Put
32.05
0.00
- 2.36
-
31.64
0.00
- 4.24
- 40.03
9880
UB TECH ROBOTICS
65.140 Call
Put
0.00
93.73
-
- 0.85
82.89
0.00
- 0.30
-
0939
CCB
19.504 Call
Put
24.08
0.00
- 0.62
-
27.05
24.28
- 0.55
- 0.96
9618
JDCOM
38.502 Call
Put
40.52
41.98
- 0.76
+0.61
45.57
45.26
- 0.02
+0.69
1024
KUAISHOU TECHNOLOGY
56.183 Call
Put
0.00
0.00
-
-
54.78
50.12
+0.16
- 1.08
1398
ICBC
19.615 Call
Put
25.60
0.00
- 1.33
-
27.81
0.00
- 0.05
-
2259
ZIJIN GOLD INTERNATIONAL
61.997 Call
Put
63.71
76.73
+1.83
-
60.62
69.54
- 1.20
- 0.41
1888
KB LAMINATES
78.291 Call
Put
0.00
0.00
- 75.64
-
68.07
0.00
- 1.82
-
3993
CMOC
60.678 Call
Put
59.79
0.00
+1.46
-
57.61
58.32
- 2.27
- 1.88
0763
ZTE
38.611 Call
Put
0.00
0.00
-
-
0.00
0.00
-
-
2331
LI NING
41.766 Call
Put
41.16
0.00
- 2.04
-
48.12
0.00
- 0.82
-
0016
SHK PPT
40.014 Call
Put
0.00
0.00
- 40.34
-
37.58
34.66
- 0.43
- 0.51
1088
CHINA SHENHUA
27.610 Call
Put
33.97
0.00
- 8.47
-
39.98
0.00
- 0.65
-
0857
PETROCHINA
28.778 Call
Put
29.67
0.00
- 5.20
-
40.01
38.81
+0.08
- 1.22
1378
CHINAHONGQIAO
55.487 Call
Put
57.97
0.00
+4.73
-
0.00
0.00
- 57.59
-
6088
FIT HON TENG
99.999 Call
Put
91.75
0.00
- 8.25
-
100.00
0.00
-
-
2840
SPDR GOLD TRUST
43.256 Call
Put
31.40
33.25
- 1.53
- 0.50
32.63
35.78
- 0.63
+0.28
6969
SMOORE INTL
77.051 Call
Put
0.00
70.00
-
- 2.38
84.90
0.00
- 0.61
-
1113
CK ASSET
28.906 Call
Put
0.00
0.00
-
-
31.55
0.00
- 0.71
-
9961
TRIP.COM-S
38.376 Call
Put
0.00
43.98
-
+2.42
45.77
49.07
-
- 1.14
2208
GOLDWIND
66.262 Call
Put
67.14
0.00
-
-
0.00
0.00
-
-
Last Updated: 22-04-2026 16:20