Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
27822 | 0700 CLP HOLDINGS | Call | 700.00 | 05-01-2026 | 0.118 | 5.3 | 40.22% |
26059 | 6969 HANG SENG BANK | Call | 14.11 | 03-01-2025 | 0.090 | 6.3 | 89.66% |
28567 | 2015 NEW WORLD DEV | Call | 145.10 | 23-04-2025 | 0.070 | 3.5 | 92.01% |
28018 | 0388 TSINGTAO BREW | Call | 576.00 | 07-04-2025 | 0.013 | 8.1 | 58.03% |
27687 | 1211 GEELY AUTO | Put | 199.90 | 12-05-2025 | 0.099 | 6.5 | 39.57% |
28246 | HSTECH CITIC 21CN | Put | 4,478.00 | 29-04-2025 | 0.232 | 3.6 | 44.00% |
26524 | 0857 CHINA EB INT | Call | 8.39 | 02-10-2025 | 0.037 | 5.6 | 45.14% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.020 | 6.6 | 94.04% |
29047 | 9988 TONGCHENG-ELONG | Call | 118.98 | 25-06-2026 | 0.073 | 3.8 | 41.92% |
28708 | HSI HUANENG POWER | Call | 25,125.00 | 29-09-2025 | 0.044 | 8.6 | 25.93% |
26121 | 1211 CCB | Put | 207.80 | 28-03-2025 | 0.047 | 7.4 | 40.14% |
25190 | 9888 KUAISHOU TECHNOLOGY | Put | 99.95 | 22-11-2024 | 0.305 | N/A | N/A |
25210 | 0939 KUAISHOU TECHNOLOGY | Put | 4.39 | 27-01-2025 | 0.013 | 16.2 | 35.16% |
26055 | 0175 CHINA SOUTH AIR | Call | 10.77 | 16-04-2025 | 0.590 | 3.4 | 53.45% |
28090 | 2382 WEIGAO GROUP | Call | 70.93 | 25-06-2025 | 0.154 | 3.4 | 66.65% |
27846 | HSI CHINA SHENHUA | Put | 20,000.00 | 29-04-2025 | 0.187 | 6.5 | 25.57% |
27856 | 3690 CSPC PHARMA | Call | 208.80 | 30-05-2025 | 0.116 | 5.0 | 50.16% |
29050 | 0388 WYNN MACAU | Call | 500.50 | 25-06-2025 | 0.059 | 5.9 | 53.05% |
25039 | 0700 YKENR | Call | 472.42 | 17-12-2024 | 0.010 | 23.6 | 38.56% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.038 | 4.1 | 57.27% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.010 | 4.0 | 272.04% |
25073 | 1810 GANFENG | Put | 15.13 | 27-05-2025 | 0.016 | 5.7 | 54.10% |
28024 | HSI Xiaomi | Call | 26,000.00 | 29-04-2025 | 0.015 | 13.1 | 27.64% |
26291 | 2018 CGN POWER | Put | 24.95 | 25-02-2025 | 0.082 | 5.2 | 64.71% |
25916 | HSI PA GOODDOCTOR | Call | 25,000.00 | 30-12-2026 | 0.168 | 5.6 | 22.00% |
29051 | 3690 BUD APAC | Call | 234.08 | 23-06-2025 | 0.106 | 4.6 | 55.23% |
27854 | 9988 CHINA COSCO | Call | 138.80 | 30-06-2025 | 0.020 | 7.1 | 45.31% |
29044 | 0823 CHINA COSCO | Call | 40.04 | 10-04-2025 | 0.078 | 9.4 | 33.05% |
25154 | 2318 LI AUTO | Call | 69.99 | 30-12-2025 | 0.163 | 5.3 | 40.89% |
28362 | 9988 AAC ACOUSTIC | Call | 125.10 | 28-03-2025 | 0.011 | 7.7 | 51.06% |
24908 | 9618 WUXI BIO | Call | 180.00 | 03-06-2025 | 0.194 | 4.6 | 58.41% |
24959 | 2628 WUXI BIO | Call | 13.00 | 29-05-2025 | 0.610 | 3.0 | 70.97% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.025 | 3.2 | 99.04% |
28012 | 3690 LI NING | Put | 155.00 | 07-04-2025 | 0.131 | 4.2 | 49.96% |
28010 | 0700 GREATWALL MOTOR | Put | 349.80 | 23-06-2025 | 0.137 | 6.8 | 29.42% |
25920 | 3690 SUNNY OPTICAL | Put | 94.95 | 14-02-2025 | 0.010 | 7.7 | 64.70% |
28357 | 2628 BANK OF CHINA HK | Call | 32.00 | 14-04-2025 | 0.014 | 6.2 | 69.48% |
28075 | 0388 TCL COMM | Put | 315.00 | 27-06-2025 | 0.500 | 3.3 | 36.55% |
23051 | 1928 XINAO GAS | Call | 28.05 | 24-12-2024 | 0.013 | 10.4 | 79.37% |
24203 | 2883 GREENTOWN SER | Call | 10.55 | 31-12-2024 | 0.010 | 7.6 | 93.91% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.016 | 6.0 | 63.08% |
28976 | 1810 ZIJIN MINING | Call | 40.05 | 02-06-2025 | 0.119 | 5.6 | 49.41% |
26519 | 3690 CHINARES PHARMA | Put | 94.95 | 14-02-2025 | 0.010 | 7.7 | 64.70% |
28370 | 1109 CRRC TIMES ELEC | Call | 35.93 | 11-02-2026 | 0.085 | 2.5 | 80.04% |
28360 | 2318 BOSIDENG | Call | 75.00 | 30-10-2025 | 0.029 | 5.2 | 47.13% |
28361 | 9618 POLY PPT SER | Call | 266.18 | 30-04-2025 | 0.019 | 6.2 | 63.95% |
22948 | 2015 LI AUTO | Call | 162.10 | 20-12-2024 | 0.025 | 4.9 | 174.51% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.211 | 2.3 | 105.33% |
29045 | 0941 HAIDILAO | Call | 80.05 | 26-03-2025 | 0.106 | 14.3 | 22.48% |
28761 | 3690 FLAT GLASS | Call | 233.80 | 02-04-2025 | 0.055 | 6.3 | 54.24% |
27299 | 9999 JDCOM | Call | 147.09 | 23-07-2025 | 0.184 | 3.8 | 51.29% |
29120 | 0763 Bilibili | Call | 26.80 | 30-05-2025 | N/A | N/A | N/A |
29123 | 0939 CCB | Call | 7.20 | 30-05-2025 | N/A | N/A | N/A |
26292 | 0700 TENCENT | Put | 319.80 | 20-06-2025 | 0.067 | 7.9 | 29.82% |
26779 | 0941 NTES | Call | 76.93 | 19-12-2024 | 0.018 | 34.7 | 23.01% |
26598 | 9696 ALIBA | Call | 36.93 | 10-03-2025 | 0.300 | 3.5 | 98.53% |