Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
26059 | 6969 HANG SENG BANK | Call | 14.11 | 03-01-2025 | 0.127 | 3.7 | 82.05% |
23437 | 0700 SWIRE PACIFIC A | Call | 355.20 | 09-09-2024 | 0.360 | 7.5 | 36.89% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.018 | 4.1 | 86.96% |
24962 | 0883 ZTE | Put | 16.98 | 29-10-2024 | 0.028 | 11.4 | 34.56% |
25211 | 9961 XINYI GLASS | Put | 333.13 | 05-11-2024 | 0.128 | 7.0 | 38.95% |
26121 | 1211 CCB | Put | 207.80 | 28-03-2025 | 0.127 | 4.5 | 38.46% |
25190 | 9888 KUAISHOU TECHNOLOGY | Put | 99.95 | 22-11-2024 | 0.265 | 3.9 | 41.00% |
25210 | 0939 KUAISHOU TECHNOLOGY | Put | 4.39 | 27-01-2025 | 0.044 | 10.4 | 26.06% |
26055 | 0175 CHINA SOUTH AIR | Call | 10.77 | 16-04-2025 | 0.088 | 5.6 | 38.52% |
22715 | 0700 SINOPHARM | Call | 320.20 | 26-07-2024 | 0.620 | 5.3 | 94.23% |
25039 | 0700 YKENR | Call | 472.42 | 17-12-2024 | 0.078 | 9.4 | 32.04% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.018 | 4.7 | 46.42% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.010 | 4.1 | 103.94% |
25073 | 1810 GANFENG | Put | 15.13 | 27-05-2025 | 0.148 | 3.4 | 39.89% |
23643 | 0027 Xiaomi | Call | 56.05 | 25-09-2024 | 0.012 | 10.7 | 57.64% |
26291 | 2018 CGN POWER | Put | 24.95 | 25-02-2025 | N/A | N/A | N/A |
25916 | HSI PA GOODDOCTOR | Call | 25,000.00 | 30-12-2026 | 0.100 | 6.6 | 18.86% |
25154 | 2318 LI AUTO | Call | 69.99 | 30-12-2025 | 0.048 | 6.1 | 39.14% |
22850 | HSI AAC ACOUSTIC | Call | 16,281.00 | 29-08-2024 | 0.214 | 9.7 | 22.81% |
24212 | 1299 ANTA SPORTS | Put | 40.00 | 31-10-2024 | 0.045 | 11.7 | 35.06% |
24908 | 9618 WUXI BIO | Call | 180.00 | 03-06-2025 | 0.059 | 5.5 | 45.99% |
24959 | 2628 WUXI BIO | Call | 13.00 | 29-05-2025 | 0.154 | 5.4 | 33.03% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.015 | 3.4 | 77.80% |
25920 | 3690 SUNNY OPTICAL | Put | 94.95 | 14-02-2025 | 0.112 | 4.2 | 46.97% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.168 | 4.1 | 53.50% |
23051 | 1928 XINAO GAS | Call | 28.05 | 24-12-2024 | 0.012 | 8.3 | 46.23% |
21047 | 0005 ND PAPER | Call | 71.14 | 16-09-2024 | 0.057 | 24.7 | 18.46% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.015 | 12.1 | 41.85% |
24203 | 2883 GREENTOWN SER | Call | 10.55 | 31-12-2024 | 0.019 | 6.3 | 50.27% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.028 | 5.1 | 49.77% |
23547 | 0016 CNBM | Put | 59.86 | 22-08-2024 | 0.015 | 22.3 | 32.18% |
21654 | 0688 KINGSOFT | Call | 17.88 | 03-09-2024 | 0.016 | 12.6 | 51.35% |
22407 | 1211 CG SERVICES | Put | 192.30 | 27-09-2024 | 0.012 | 13.0 | 36.22% |
22948 | 2015 LI AUTO | Call | 162.10 | 20-12-2024 | 0.019 | 5.0 | 75.02% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.050 | 3.6 | 60.60% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.015 | 8.5 | 89.29% |
26292 | 0700 TENCENT | Put | 319.80 | 20-06-2025 | N/A | N/A | N/A |