Warrants Code | Underlying | Call/Put | Strike | Maturity Date (D-M-Y) |
Last | Effective Gearing (x) |
Implied Volatility (%) |
23437 | 0700 SWIRE PACIFIC A | Call | 355.20 | 09-09-2024 | 0.560 | 5.4 | 33.37% |
13492 | 0144 CHINA MER HOLD | Call | 14.18 | 15-07-2024 | 0.039 | 7.3 | 67.95% |
26054 | 0489 DONGFENG GROUP | Call | 5.25 | 03-01-2025 | 0.018 | 5.2 | 59.46% |
22841 | 0700 ASM PACIFIC | Call | 335.20 | 21-06-2024 | 0.630 | 5.8 | 39.74% |
24962 | 0883 ZTE | Put | 16.98 | 29-10-2024 | 0.174 | 6.9 | 31.41% |
18174 | 0778 FORTUNE REIT | Call | 7.88 | 03-07-2024 | 0.010 | 6.8 | 103.77% |
14097 | 0867 CMS | Call | 16.88 | 04-06-2024 | 0.045 | 3.3 | 324.46% |
17517 | 0883 CNOOC | Call | 12.88 | 03-07-2024 | 0.730 | 2.5 | 120.95% |
14098 | 1044 HENGAN INT''L | Call | 48.88 | 04-06-2024 | 0.010 | 10.2 | 126.01% |
22715 | 0700 SINOPHARM | Call | 320.20 | 26-07-2024 | 0.780 | 4.9 | 25.75% |
25039 | 0700 YKENR | Call | 472.42 | 17-12-2024 | 0.196 | 6.6 | 34.14% |
13611 | 1177 SINO BIOPHARM | Call | 5.65 | 03-10-2025 | 0.032 | 4.2 | 46.01% |
28356 | 1313 CHINARES CEMENT | Call | 5.08 | 13-12-2024 | 0.011 | 3.7 | 98.12% |
22325 | 0700 NCI | Call | 370.00 | 28-06-2024 | 0.325 | 9.4 | 29.92% |
15093 | 1772 GANFENG | Call | 61.49 | 03-07-2024 | 0.010 | 4.8 | 158.27% |
25073 | 1810 GANFENG | Put | 15.13 | 27-05-2025 | 0.111 | 3.2 | 45.74% |
21597 | 9888 CHINA COMM CONS | Put | 99.83 | 21-06-2024 | 0.033 | 12.7 | 43.10% |
23643 | 0027 Xiaomi | Call | 56.05 | 25-09-2024 | 0.061 | 8.5 | 42.76% |
25154 | 2318 LI AUTO | Call | 69.99 | 30-12-2025 | 0.425 | 3.6 | 50.42% |
22850 | HSI AAC ACOUSTIC | Call | 16,281.00 | 29-08-2024 | 0.425 | N/A | N/A |
24212 | 1299 ANTA SPORTS | Put | 40.00 | 31-10-2024 | 0.037 | 9.2 | 39.48% |
24908 | 9618 WUXI BIO | Call | 180.00 | 03-06-2025 | 0.320 | 3.5 | 50.16% |
24959 | 2628 WUXI BIO | Call | 13.00 | 29-05-2025 | 0.400 | 3.8 | 37.84% |
12235 | 2319 MENGNIU DAIRY | Call | 39.15 | 30-06-2025 | 0.017 | 3.7 | 65.67% |
13617 | 2328 PICC P&C | Call | 8.00 | 02-08-2024 | 0.445 | 4.2 | 44.59% |
12602 | 2600 CHALCO | Call | 4.88 | 18-11-2024 | 0.229 | 3.3 | 54.24% |
23051 | 1928 XINAO GAS | Call | 28.05 | 24-12-2024 | 0.097 | 5.8 | 42.37% |
21047 | 0005 ND PAPER | Call | 71.14 | 16-09-2024 | 0.216 | 13.0 | 20.07% |
28562 | 2822 CSOP A50 ETF | Call | 16.16 | 03-10-2024 | 0.025 | 11.7 | 30.16% |
24203 | 2883 GREENTOWN SER | Call | 10.55 | 31-12-2024 | 0.073 | 4.5 | 49.73% |
14663 | 2883 CHINA OILFIELD | Call | 11.28 | 01-04-2025 | 0.082 | 4.0 | 49.38% |
29456 | 3311 CHINA STATE CON | Call | 9.88 | 04-06-2024 | 0.081 | 9.3 | 50.12% |
23547 | 0016 CNBM | Put | 59.86 | 22-08-2024 | 0.020 | 13.7 | 33.73% |
21654 | 0688 KINGSOFT | Call | 17.88 | 03-09-2024 | 0.220 | 6.2 | 48.00% |
22407 | 1211 CG SERVICES | Put | 192.30 | 27-09-2024 | 0.058 | 7.9 | 34.02% |
22948 | 2015 LI AUTO | Call | 162.10 | 20-12-2024 | 0.054 | 4.2 | 65.82% |
23054 | 0268 KINGDEE INT'L | Call | 11.20 | 25-06-2025 | 0.181 | 2.7 | 60.07% |
28399 | 9633 NONGFU SPRING | Call | 49.88 | 03-07-2024 | 0.020 | 14.2 | 32.55% |
12655 | 9868 XPENG | Put | 28.88 | 02-08-2024 | 0.077 | 2.7 | 96.33% |
21467 | HSI ALIBA | Call | 18,291.00 | 30-05-2024 | 0.192 | 13.9 | 24.79% |