Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

13646 CITENCT@EC2507B

Call / Underlying: 0700 TENCENT

0.164 -0.012 (-6.82%)

  • Day High0.189
  • Day Low0.160
  • Open0.163
  • Last Close0.176
  • Turnover
    ($K)
    645
  • Volume
    (K)
    3,670
Last Update: 23-05-2025 15:00 (15 mins delayed)
Bid*
0.162
Ask*
0.165
0.001
Underlying* 513.50 -3.00
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:000.160.170.180.190.2514516518520522
Warrants Price
Underlying Price
Listing Date
14-02-2025
Today
23-05-2025
Last Trading Date
22-07-2025
Maturity Date
28-07-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13007 TENCENT 0700 HS 563.5 9.7 OTM 33.39% 08-09-2025  
13010 TENCENT 0700 UB 500.99 2.4 ITM 32.91% 22-09-2025  
13015 TENCENT 0700 HS 500.5 2.5 ITM 32.97% 25-09-2025  
13018 TENCENT 0700 MS 479.99 6.5 ITM 29.68% 09-07-2025  
13019 TENCENT 0700 MS 506.99 1.3 ITM 30.57% 11-08-2025  
13028 TENCENT 0700 BP 476 7.3 ITM 33.87% 02-09-2025  
13038 TENCENT 0700 JP 509.8 0.7 ITM 31.32% 10-07-2025  
13044 TENCENT 0700 GJ 500.5 2.5 ITM 35.67% 25-09-2025  
13053 TENCENT 0700 BI 500.5 2.5 ITM 30.83% 25-09-2025  
13067 TENCENT 0700 JP 466.66 9.1 ITM 34.47% 14-07-2025  
13094 TENCENT 0700 HS 480.19 6.5 ITM 28.99% 02-07-2025  
13097 TENCENT 0700 UB 510.3 0.6 ITM 29.71% 03-07-2025  
13098 TENCENT 0700 UB 507.49 1.2 ITM 31.89% 04-08-2025  
13099 TENCENT 0700 UB 480.19 6.5 ITM 30.90% 02-07-2025  
13104 TENCENT 0700 JP 501.49 2.3 ITM 32.37% 15-09-2025  
13106 TENCENT 0700 JP 480.19 6.5 ITM 33.56% 02-07-2025  
13116 TENCENT 0700 SG 510.3 0.6 ITM 30.30% 03-07-2025  
13120 TENCENT 0700 HS 466.86 9.1 ITM 31.62% 07-07-2025  
13124 TENCENT 0700 MS 466.86 9.1 ITM 33.68% 07-07-2025  
13125 TENCENT 0700 MS 501.49 2.3 ITM 31.93% 15-09-2025  
13137 TENCENT 0700 UB 466.86 9.1 ITM 33.68% 07-07-2025  
13153 TENCENT 0700 SG 501.49 2.3 ITM 31.93% 15-09-2025  
13154 TENCENT 0700 GJ 466.86 9.1 ITM 35.65% 07-07-2025  
13155 TENCENT 0700 BI 466.86 9.1 ITM 35.65% 07-07-2025  
13159 TENCENT 0700 HU 500.5 2.5 ITM 32.12% 25-09-2025  
13161 TENCENT 0700 BP 501.49 2.3 ITM 31.48% 15-09-2025  
13162 TENCENT 0700 BP 466.86 9.1 ITM 35.65% 07-07-2025  
13182 TENCENT 0700 HS 507.49 1.2 ITM 31.89% 04-08-2025  
13207 TENCENT 0700 JP 507.49 1.2 ITM 32.44% 04-08-2025  
13263 TENCENT 0700 JP 563.5 9.7 OTM 32.91% 08-09-2025  
13299 TENCENT 0700 SG 466.86 9.1 ITM 33.68% 07-07-2025  
13322 TENCENT 0700 HS 476.2 7.3 ITM 33.22% 26-08-2025  
13398 TENCENT 0700 BP 563.5 9.7 OTM 32.33% 08-09-2025  
13418 TENCENT 0700 HU 507.49 1.2 ITM 30.24% 04-08-2025  
13556 TENCENT 0700 HS 560.5 9.2 OTM 33.88% 25-09-2025  
13561 TENCENT 0700 BI 507.49 1.2 ITM 28.04% 04-08-2025  
13579 TENCENT 0700 CT 539.99 5.2 OTM 27.93% 28-07-2025  
13653 TENCENT 0700 SG 540.5 5.3 OTM 30.53% 28-07-2025  
13711 TENCENT 0700 HS 540.5 5.3 OTM 28.13% 28-07-2025  
13745 TENCENT 0700 BP 507.49 1.2 ITM 30.24% 04-08-2025  
13839 TENCENT 0700 JP 538.5 4.9 OTM 41.44% 26-05-2025  
13873 TENCENT 0700 BI 563.5 9.7 OTM 31.16% 08-09-2025  
13901 TENCENT 0700 UB 538.5 4.9 OTM 41.44% 26-05-2025  
14148 TENCENT 0700 HS 500 2.6 ITM 29.98% 02-07-2026  
14321 TENCENT 0700 MS 500.5 2.5 ITM 33.82% 24-06-2026  
14490 TENCENT 0700 UB 500.5 2.5 ITM 35.30% 24-06-2026  
14612 TENCENT 0700 JP 500.5 2.5 ITM 37.27% 24-06-2026  
14864 TENCENT 0700 BI 560.5 9.2 OTM 30.59% 20-04-2026  
15606 TENCENT 0700 CT 500.5 2.5 ITM 35.30% 24-06-2026  
15684 TENCENT 0700 MS 510.3 0.6 ITM 29.35% 08-07-2025  
15728 TENCENT 0700 CI 488 5.0 ITM 35.08% 26-06-2026  
15760 TENCENT 0700 MS 559.99 9.1 OTM 33.40% 25-09-2025  
15772 TENCENT 0700 JP 530 3.2 OTM 35.97% 30-06-2026  
15791 TENCENT 0700 SG 563.5 9.7 OTM 33.65% 08-09-2025  
15920 TENCENT 0700 MS 488.2 4.9 ITM 35.57% 18-06-2026  
15921 TENCENT 0700 MS 530.5 3.3 OTM 33.35% 23-06-2026  
15953 TENCENT 0700 UB 530.5 3.3 OTM 34.78% 23-06-2026  
16004 TENCENT 0700 BP 530.5 3.3 OTM 36.92% 23-06-2026  
16022 TENCENT 0700 SG 530.5 3.3 OTM 33.35% 23-06-2026  
16035 TENCENT 0700 HU 560.5 9.2 OTM 31.97% 25-09-2025  
16040 TENCENT 0700 CI 530.5 3.3 OTM 34.54% 23-06-2026  
16090 TENCENT 0700 HS 530.5 3.3 OTM 34.30% 23-06-2026  
16136 TENCENT 0700 SG 500.5 2.5 ITM 33.08% 24-06-2026  
16185 TENCENT 0700 DS 530.5 3.3 OTM 39.07% 23-06-2026  
16198 TENCENT 0700 CT 529.99 3.2 OTM 34.68% 23-06-2026  
16225 TENCENT 0700 BI 530.5 3.3 OTM 33.35% 23-06-2026  
16242 TENCENT 0700 BI 500.5 2.5 ITM 32.59% 24-06-2026  
21122 TENCENT 0700 MB 500 2.6 ITM 30.34% 03-10-2025  
24765 TENCENT 0700 MB 510 0.7 ITM 29.78% 03-07-2025  
24911 TENCENT 0700 BP 510 0.7 ITM 26.58% 03-07-2025  
25011 TENCENT 0700 HS 510.5 0.6 ITM 31.46% 25-06-2025  
25014 TENCENT 0700 GJ 510.5 0.6 ITM 31.14% 25-06-2025  
25156 TENCENT 0700 BI 510.5 0.6 ITM 30.59% 03-07-2025  
25215 TENCENT 0700 MS 520 1.3 OTM 17.36% 02-06-2025  
25261 TENCENT 0700 BP 560 9.1 OTM 29.15% 03-10-2025  
26370 TENCENT 0700 JP 520.5 1.4 OTM 24.98% 26-05-2025  
26390 TENCENT 0700 UB 520.5 1.4 OTM 18.21% 26-05-2025  
26438 TENCENT 0700 UB 560.5 9.2 OTM 34.14% 25-09-2025  
26743 TENCENT 0700 JP 510.5 0.6 ITM 29.68% 25-06-2025  
26750 TENCENT 0700 UB 510.5 0.6 ITM 29.19% 25-06-2025  
26824 TENCENT 0700 BP 480 6.5 ITM 33.02% 03-10-2025  
26967 TENCENT 0700 MS 510.5 0.6 ITM 27.73% 25-06-2025  
27194 TENCENT 0700 CI 510.5 0.6 ITM 24.81% 25-06-2025  
27332 TENCENT 0700 MS 480.19 6.5 ITM 33.44% 25-09-2025  
27333 TENCENT 0700 MS 499.99 2.6 ITM 32.31% 25-09-2025  
27414 TENCENT 0700 BP 490 4.6 ITM 31.54% 05-01-2026  
27646 TENCENT 0700 GJ 560.5 9.2 OTM 34.14% 25-09-2025  
27658 TENCENT 0700 BI 520.5 1.4 OTM 33.92% 26-05-2025  
27675 TENCENT 0700 JP 560.5 9.2 OTM 34.75% 25-09-2025  
28221 TENCENT 0700 CI 560 9.1 OTM 30.32% 27-04-2026  
28450 TENCENT 0700 HS 560.5 9.2 OTM 29.46% 20-04-2026  
28463 TENCENT 0700 MS 560.5 9.2 OTM 29.96% 20-04-2026  
28488 TENCENT 0700 JP 560.5 9.2 OTM 34.66% 20-04-2026  
28490 TENCENT 0700 DS 560.5 9.2 OTM 28.18% 20-04-2026  
28534 TENCENT 0700 SG 560.5 9.2 OTM 30.59% 20-04-2026  
28540 TENCENT 0700 UB 560.5 9.2 OTM 33.39% 20-04-2026  
28543 TENCENT 0700 CT 560.5 9.2 OTM 30.59% 20-04-2026  
28574 TENCENT 0700 MS 563 9.6 OTM 30.93% 15-09-2025  
28704 TENCENT 0700 BP 540 5.2 OTM 29.30% 04-08-2025  
28874 TENCENT 0700 CT 520.5 1.4 OTM 18.21% 26-05-2025  
28992 TENCENT 0700 HS 520.5 1.4 OTM 14.12% 28-05-2025  
29001 TENCENT 0700 MS 540.5 5.3 OTM 28.37% 28-07-2025  
29059 TENCENT 0700 SG 538 4.8 OTM 25.16% 02-06-2025  
29182 TENCENT 0700 UB 540.5 5.3 OTM 30.05% 28-07-2025  
29202 TENCENT 0700 JP 540.5 5.3 OTM 30.89% 28-07-2025  
29205 TENCENT 0700 GJ 540.5 5.3 OTM 32.43% 28-07-2025  
29290 TENCENT 0700 CT 500.5 2.5 ITM 30.83% 25-09-2025  
29298 TENCENT 0700 BP 500.5 2.5 ITM 30.83% 25-09-2025  
29358 TENCENT 0700 BI 480.2 6.5 ITM 31.59% 25-09-2025  
29388 TENCENT 0700 SG 480 6.5 ITM 28.75% 10-06-2025  
29431 TENCENT 0700 MS 538.5 4.9 OTM 41.44% 26-05-2025  
29444 TENCENT 0700 HS 538.5 4.9 OTM 41.44% 26-05-2025  
29459 TENCENT 0700 BP 520.5 1.4 OTM 18.21% 26-05-2025  
29472 TENCENT 0700 BI 540.5 5.3 OTM 28.49% 28-07-2025  
29490 TENCENT 0700 MS 479.99 6.5 ITM 36.95% 03-06-2025  
29567 TENCENT 0700 UB 480.2 6.5 ITM 35.31% 03-06-2025  
29575 TENCENT 0700 BI 480.2 6.5 ITM 29.49% 03-06-2025  
29579 TENCENT 0700 BI 560.5 9.2 OTM 30.30% 25-09-2025  
29651 TENCENT 0700 JP 480.2 6.5 ITM 37.81% 03-06-2025  
29820 TENCENT 0700 HS 480.2 6.5 ITM 19.82% 03-06-2025  
29950 TENCENT 0700 CT 480.2 6.5 ITM 32.58% 03-06-2025  

Compare Results


Terms

Code 13646          
Underlying TENCENT          
Call/Put Call          
Issuer CI          
Warrant Price 0.164          
Strike 539.98          
Maturity Date (D-M-Y) 28-07-2025          
Conversion Ratio 0.01          
Board Lot 10,000          
Total Issue (Million) 100          
Last Trading Date (D-M-Y) 22-07-2025          
Time to Maturity 66day(s)          

Indicators

Implied Volatility 30.21%%          
Hist. Vol (30-days) 47.02%          
Effective Gearing 11.9X          
Gearing 31.3X          
Premium 8.35%          
Outstanding Quantity (M) 10.36          
Outstanding Quantity 10.36%          
Moneyness 5.2 OTM          
Theta -1.6695%          
Delta 37.97%          
Last Update : 23-05-2025 15:00 (15 mins delayed)