Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

14531 MSXIAMI@EC2509D

Call / Underlying: 1810 Xiaomi

0.180 -0.004 (-2.17%)

  • Day High0.195
  • Day Low0.180
  • Open0.184
  • Last Close0.184
  • Turnover
    ($K)
    75
  • Volume
    (K)
    400
Last Update: 21-05-2025 10:30 (15 mins delayed)
Bid*
0.178
Ask*
0.181
0.001
Underlying* 54.65 -0.15
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/130.180.1850.190.1950.254.55555.55656.5
Warrants Price
Underlying Price
Listing Date
05-03-2025
Today
21-05-2025
Last Trading Date
23-09-2025
Maturity Date
29-09-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13011 Xiaomi 1810 HU 51 6.7 ITM 51.32% 02-10-2025  
13020 Xiaomi 1810 MS 48.5 11.3 ITM 48.74% 09-07-2025  
13031 Xiaomi 1810 CI 50.8 7.0 ITM 45.46% 14-07-2025  
13119 Xiaomi 1810 GJ 50.05 8.4 ITM 50.78% 22-09-2025  
13320 Xiaomi 1810 HS 50.85 7.0 ITM 46.49% 07-07-2025  
13375 Xiaomi 1810 CT 50.85 7.0 ITM 49.37% 07-07-2025  
13401 Xiaomi 1810 BP 50.85 7.0 ITM 45.03% 07-07-2025  
13424 Xiaomi 1810 HU 48.15 11.9 ITM 54.38% 08-08-2025  
13443 Xiaomi 1810 UB 50.85 7.0 ITM 47.94% 07-07-2025  
13455 Xiaomi 1810 MB 58.88 7.7 OTM 54.08% 29-09-2025  
13473 Xiaomi 1810 GJ 59.05 8.1 OTM 51.16% 27-10-2025  
13521 Xiaomi 1810 BI 57.88 5.9 OTM 51.85% 29-08-2025  
13534 Xiaomi 1810 MS 59.99 9.8 OTM 51.85% 11-08-2025  
13545 Xiaomi 1810 UB 61.88 13.2 OTM 55.42% 11-08-2025  
13549 Xiaomi 1810 CT 61.5 12.5 OTM 55.35% 11-08-2025  
13559 Xiaomi 1810 HS 57.5 5.2 OTM 51.79% 11-08-2025  
13598 Xiaomi 1810 JP 52.22 4.4 ITM 53.29% 24-12-2026  
13659 Xiaomi 1810 BP 57.55 5.3 OTM 49.91% 04-08-2025  
13674 Xiaomi 1810 MS 57.55 5.3 OTM 51.47% 04-08-2025  
13717 Xiaomi 1810 SG 57.55 5.3 OTM 50.91% 04-08-2025  
13758 Xiaomi 1810 UB 57.55 5.3 OTM 51.47% 04-08-2025  
14001 Xiaomi 1810 CI 60 9.8 OTM 48.66% 28-09-2026  
14149 Xiaomi 1810 HS 60.88 11.4 OTM 49.24% 21-09-2026  
14151 Xiaomi 1810 JP 60.88 11.4 OTM 53.34% 28-08-2026  
14287 Xiaomi 1810 UB 60.88 11.4 OTM 51.05% 27-04-2026  
14373 Xiaomi 1810 MS 61.99 13.4 OTM 48.69% 26-02-2026  
14453 Xiaomi 1810 CT 60.6 10.9 OTM 51.61% 24-12-2025  
14470 Xiaomi 1810 SG 61 11.6 OTM 50.31% 31-12-2025  
14618 Xiaomi 1810 BP 61.05 11.7 OTM 52.75% 22-12-2025  
14643 Xiaomi 1810 MS 61.05 11.7 OTM 49.93% 22-12-2025  
14671 Xiaomi 1810 GJ 61.05 11.7 OTM 47.93% 31-12-2025  
14677 Xiaomi 1810 HS 61.05 11.7 OTM 50.38% 22-12-2025  
14816 Xiaomi 1810 UB 61.05 11.7 OTM 50.67% 22-12-2025  
15452 Xiaomi 1810 BI 60.65 11 OTM 52.05% 17-12-2025  
15491 Xiaomi 1810 DS 61.05 11.7 OTM 55.42% 22-12-2025  
15580 Xiaomi 1810 HS 50.04 8.4 ITM 50.30% 22-09-2025  
15601 Xiaomi 1810 MS 58.93 7.8 OTM 54.27% 22-09-2025  
15602 Xiaomi 1810 MS 61.93 13.3 OTM 55.56% 04-08-2025  
15638 Xiaomi 1810 MS 50.85 7.0 ITM 52.28% 07-07-2025  
15643 Xiaomi 1810 BP 58.93 7.8 OTM 50.99% 22-09-2025  
15645 Xiaomi 1810 BP 61.93 13.3 OTM 54.06% 04-08-2025  
15659 Xiaomi 1810 CT 57.55 5.3 OTM 52.98% 04-08-2025  
15669 Xiaomi 1810 SG 60.93 11.5 OTM 50.34% 20-04-2026  
15715 Xiaomi 1810 JP 48.2 11.8 ITM 58.75% 01-08-2025  
16140 Xiaomi 1810 BP 60.93 11.5 OTM 49.32% 21-08-2026  
16202 Xiaomi 1810 GJ 57.55 5.3 OTM 54.49% 04-08-2025  
16221 Xiaomi 1810 BI 52.27 4.4 ITM 52.73% 17-12-2026  
16333 Xiaomi 1810 SG 49.98 8.5 ITM 52.50% 06-10-2025  
16378 Xiaomi 1810 UB 50.04 8.4 ITM 51.22% 22-09-2025  
16574 Xiaomi 1810 MS 60.93 11.5 OTM 51.54% 20-04-2026  
16583 Xiaomi 1810 MS 59.05 8.1 OTM 53.23% 27-10-2025  
16595 Xiaomi 1810 JP 50.04 8.4 ITM 51.22% 22-09-2025  
16618 Xiaomi 1810 JP 60.93 11.5 OTM 51.30% 20-04-2026  
16646 Xiaomi 1810 BP 60.93 11.5 OTM 54.89% 20-04-2026  
16647 Xiaomi 1810 BP 59.05 8.1 OTM 51.14% 04-11-2025  
29813 Xiaomi 1810 BI 50 8.5 ITM 46.45% 29-09-2025  
29957 Xiaomi 1810 BI 59 8 OTM 50.35% 04-11-2025  

Compare Results


Terms

Code 14531          
Underlying Xiaomi          
Call/Put Call          
Issuer MS          
Warrant Price 0.180          
Strike 49.99          
Maturity Date (D-M-Y) 29-09-2025          
Conversion Ratio 0.02          
Board Lot 10,000          
Total Issue (Million) 199          
Last Trading Date (D-M-Y) 23-09-2025          
Time to Maturity 131day(s)          

Indicators

Implied Volatility 48.96%%          
Hist. Vol (30-days) 88.35%          
Effective Gearing 4.2X          
Gearing 6.1X          
Premium 7.94%          
Outstanding Quantity (M) 98.04          
Outstanding Quantity 49.27%          
Moneyness 8.5 ITM          
Theta -0.3657%          
Delta 68.38%          
Last Update : 21-05-2025 10:30 (15 mins delayed)