Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

15599 MSXIAMI@EC2508D

Call / Underlying: 1810 Xiaomi

0.223 +0.015 (+7.21%)

  • Day High0.235
  • Day Low0.200
  • Open0.225
  • Last Close0.208
  • Turnover
    ($K)
    2,403
  • Volume
    (K)
    11,132
Last Update: 20-06-2025 16:20 (15 mins delayed)
Bid*
0.221
Ask*
0.222
0.001
Underlying* 54.05 +1.00
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.210.220.230.240.2553.55454.55555.5
Warrants Price
Underlying Price
Listing Date
07-04-2025
Today
20-06-2025
Last Trading Date
29-07-2025
Maturity Date
04-08-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13011 Xiaomi 1810 HU 51 5.6 ITM 39.73% 02-10-2025  
13031 Xiaomi 1810 CI 50.8 6.0 ITM 24.46% 14-07-2025  
13119 Xiaomi 1810 GJ 50.05 7.4 ITM 41.39% 22-09-2025  
13320 Xiaomi 1810 HS 50.85 5.9 ITM 31.26% 07-07-2025  
13355 Xiaomi 1810 BI 55 1.8 OTM 38.43% 30-09-2025  
13375 Xiaomi 1810 CT 50.85 5.9 ITM 33.85% 07-07-2025  
13401 Xiaomi 1810 BP 50.85 5.9 ITM 17.24% 07-07-2025  
13443 Xiaomi 1810 UB 50.85 5.9 ITM 20.54% 07-07-2025  
13455 Xiaomi 1810 MB 58.88 8.9 OTM 45.66% 29-09-2025  
13473 Xiaomi 1810 GJ 59.05 9.3 OTM 45.25% 27-10-2025  
13508 Xiaomi 1810 JP 56.3 4.2 OTM 42.22% 11-08-2025  
13521 Xiaomi 1810 BI 57.88 7.1 OTM 40.66% 29-08-2025  
13559 Xiaomi 1810 HS 57.5 6.4 OTM 39.63% 11-08-2025  
13598 Xiaomi 1810 JP 52.22 3.4 ITM 51.75% 24-12-2026  
13630 Xiaomi 1810 UB 52.88 2.2 ITM 48.33% 14-12-2026  
13659 Xiaomi 1810 BP 57.55 6.5 OTM 37.57% 04-08-2025  
13674 Xiaomi 1810 MS 57.55 6.5 OTM 38.43% 04-08-2025  
13717 Xiaomi 1810 SG 57.55 6.5 OTM 40.25% 04-08-2025  
13758 Xiaomi 1810 UB 57.55 6.5 OTM 39.13% 04-08-2025  
13979 Xiaomi 1810 MS 53.99 0.1 ITM 45.38% 08-12-2026  
14461 Xiaomi 1810 CI 55 1.8 OTM 38.20% 29-09-2025  
14531 Xiaomi 1810 MS 49.99 7.5 ITM 37.94% 29-09-2025  
14626 Xiaomi 1810 CT 55.05 1.9 OTM 38.98% 22-09-2025  
14642 Xiaomi 1810 MS 55.05 1.9 OTM 38.07% 22-09-2025  
14839 Xiaomi 1810 SG 55.05 1.9 OTM 39.43% 22-09-2025  
14977 Xiaomi 1810 JP 55.05 1.9 OTM 38.98% 22-09-2025  
14991 Xiaomi 1810 UB 55.05 1.9 OTM 39.43% 22-09-2025  
15392 Xiaomi 1810 HS 55.05 1.9 OTM 38.98% 22-09-2025  
15449 Xiaomi 1810 GJ 55.05 1.9 OTM 38.07% 22-09-2025  
15534 Xiaomi 1810 BI 55.88 3.4 OTM 44.44% 30-09-2026  
15580 Xiaomi 1810 HS 50.04 7.4 ITM 37.21% 22-09-2025  
15601 Xiaomi 1810 MS 58.93 9 OTM 43.83% 22-09-2025  
15638 Xiaomi 1810 MS 50.85 5.9 ITM 36.37% 07-07-2025  
15643 Xiaomi 1810 BP 58.93 9 OTM 41.96% 22-09-2025  
15659 Xiaomi 1810 CT 57.55 6.5 OTM 40.11% 04-08-2025  
15755 Xiaomi 1810 BP 54.04 0.0 ATM 42.15% 01-12-2026  
15792 Xiaomi 1810 SG 55.93 3.5 OTM 43.64% 23-09-2026  
16202 Xiaomi 1810 GJ 57.55 6.5 OTM 44.55% 04-08-2025  
16221 Xiaomi 1810 BI 52.27 3.3 ITM 48.17% 17-12-2026  
16253 Xiaomi 1810 CT 52.93 2.1 ITM 42.61% 07-12-2026  
16333 Xiaomi 1810 SG 49.98 7.5 ITM 40.80% 06-10-2025  
16378 Xiaomi 1810 UB 50.04 7.4 ITM 39.79% 22-09-2025  
16583 Xiaomi 1810 MS 59.05 9.3 OTM 42.90% 27-10-2025  
16595 Xiaomi 1810 JP 50.04 7.4 ITM 39.79% 22-09-2025  
16647 Xiaomi 1810 BP 59.05 9.3 OTM 41.91% 04-11-2025  
29813 Xiaomi 1810 BI 50 7.5 ITM 35.50% 29-09-2025  
29957 Xiaomi 1810 BI 59 9.2 OTM 41.02% 04-11-2025  

Compare Results


Terms

Code 15599          
Underlying Xiaomi          
Call/Put Call          
Issuer MS          
Warrant Price 0.223          
Strike 56.35          
Maturity Date (D-M-Y) 04-08-2025          
Conversion Ratio 0.1          
Board Lot 2,000          
Total Issue (Million) 99          
Last Trading Date (D-M-Y) 29-07-2025          
Time to Maturity 45day(s)          

Indicators

Implied Volatility 41.46%%          
Hist. Vol (30-days) 34.30%          
Effective Gearing 10.2X          
Gearing 24.2X          
Premium 8.38%          
Outstanding Quantity (M) 0.30          
Outstanding Quantity 0.30%          
Moneyness 4.3 OTM          
Theta -2.1625%          
Delta 41.9%          
Last Update : 20-06-2025 16:20 (15 mins delayed)