Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

15819 GJMTUAN@EP2507A

Put / Underlying: 3690 MEITUAN-W

0.094 +0.013 (+16.05%)

  • Day High0.099
  • Day Low0.086
  • Open0.086
  • Last Close0.081
  • Turnover
    ($K)
    22,348
  • Volume
    (K)
    248,510
Last Update: 16-05-2025 16:20 (15 mins delayed)
Bid*
0.094
Ask*
0.095
0.001
Underlying* 131.40 -4.00
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.0850.090.0950.10.105131132133134135
Warrants Price
Underlying Price
Listing Date
11-04-2025
Today
19-05-2025
Last Trading Date
15-07-2025
Maturity Date
21-07-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13242 MEITUAN-W 3690 DS 119 9.4 OTM 53.73% 28-07-2025  
13314 MEITUAN-W 3690 UB 118.9 9.5 OTM 47.74% 21-07-2025  
13394 MEITUAN-W 3690 HU 116.6 11.3 OTM 47.62% 08-08-2025  
13408 MEITUAN-W 3690 JP 139.99 6.5 ITM 48.96% 01-09-2025  
13412 MEITUAN-W 3690 JP 118.9 9.5 OTM 48.28% 21-07-2025  
13438 MEITUAN-W 3690 MS 118.9 9.5 OTM 47.74% 21-07-2025  
13542 MEITUAN-W 3690 UB 139.89 6.5 ITM 49.96% 25-08-2025  
13555 MEITUAN-W 3690 CT 139.89 6.5 ITM 47.44% 25-08-2025  
13575 MEITUAN-W 3690 MS 139.89 6.5 ITM 49.96% 25-08-2025  
13580 MEITUAN-W 3690 SG 139.89 6.5 ITM 50.32% 25-08-2025  
13744 MEITUAN-W 3690 BI 139.89 6.5 ITM 53.47% 22-10-2025  
13941 MEITUAN-W 3690 GJ 139.89 6.5 ITM 53.01% 25-08-2025  
13994 MEITUAN-W 3690 HS 139.89 6.5 ITM 51.05% 25-08-2025  
14145 MEITUAN-W 3690 CI 140.08 6.6 ITM 49.17% 25-08-2025  
14236 MEITUAN-W 3690 JP 139.89 6.5 ITM 49.69% 22-10-2025  
14408 MEITUAN-W 3690 UB 149.38 13.7 ITM 50.81% 02-09-2025  
14585 MEITUAN-W 3690 MS 149.28 13.6 ITM 50.70% 26-08-2025  
14777 MEITUAN-W 3690 JP 149.28 13.6 ITM 50.70% 26-08-2025  
15864 MEITUAN-W 3690 CI 116.5 11.3 OTM 51.03% 01-08-2025  
15877 MEITUAN-W 3690 JP 123 6.4 OTM 54.89% 10-10-2025  
16062 MEITUAN-W 3690 MS 122.99 6.4 OTM 50.53% 02-10-2025  
16119 MEITUAN-W 3690 UB 122.9 6.5 OTM 53.37% 02-10-2025  
16197 MEITUAN-W 3690 CT 116.5 11.3 OTM N/A 01-08-2025  
16234 MEITUAN-W 3690 HS 122.9 6.5 OTM 51.00% 02-10-2025  
16254 MEITUAN-W 3690 CT 122.9 6.5 OTM 50.67% 02-10-2025  
16674 MEITUAN-W 3690 SG 122.9 6.5 OTM N/A 02-10-2025  
27748 MEITUAN-W 3690 UB 145.88 11.0 ITM 50.59% 09-06-2025  
27873 MEITUAN-W 3690 MS 139.99 6.5 ITM 49.62% 30-10-2025  
28049 MEITUAN-W 3690 HS 145.78 10.9 ITM 38.34% 02-06-2025  
28065 MEITUAN-W 3690 GJ 145.78 10.9 ITM 45.55% 02-06-2025  
28154 MEITUAN-W 3690 UB 139.89 6.5 ITM 49.69% 22-10-2025  
28765 MEITUAN-W 3690 JP 145.78 10.9 ITM 52.41% 02-06-2025  
28776 MEITUAN-W 3690 BI 145.78 10.9 ITM 39.28% 02-06-2025  
28907 MEITUAN-W 3690 CT 145.78 10.9 ITM 40.97% 02-06-2025  
29409 MEITUAN-W 3690 MS 145.78 10.9 ITM 49.67% 02-06-2025  
29446 MEITUAN-W 3690 HS 139.89 6.5 ITM 51.46% 22-10-2025  
29620 MEITUAN-W 3690 DS 145.78 10.9 ITM 40.97% 02-06-2025  

Compare Results


Terms

Code 15819          
Underlying MEITUAN-W          
Call/Put Put          
Issuer GJ          
Warrant Price 0.094          
Strike 118.9          
Maturity Date (D-M-Y) 21-07-2025          
Conversion Ratio 0.02          
Board Lot 5,000          
Total Issue (Million) 100          
Last Trading Date (D-M-Y) 15-07-2025          
Time to Maturity 66day(s)          

Indicators

Implied Volatility 46.13%%          
Hist. Vol (30-days) 66.26%          
Effective Gearing 7.5X          
Gearing 28.0X          
Premium 13.09%          
Outstanding Quantity (M) 9.24          
Outstanding Quantity 9.24%          
Moneyness 9.5 OTM          
Theta -1.8569%          
Delta 26.79%          
Last Update : 16-05-2025 16:20 (15 mins delayed)