Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

21868 CT-AIA @EC2509A

Call / Underlying: 1299 AIA

0.037 -0.003 (-7.50%)

  • Day High0.037
  • Day Low0.037
  • Open0.037
  • Last Close0.040
  • Turnover
    ($K)
    15
  • Volume
    (K)
    400
Last Update: 19-05-2025 16:20 (15 mins delayed)
Bid*
0.035
Ask*
0.038
0.001
Underlying* 65.60 -0.40
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.0370.0380.0390.040.04165.56666.56767.5
Warrants Price
Underlying Price
Listing Date
13-12-2023
Today
20-05-2025
Last Trading Date
17-09-2025
Maturity Date
23-09-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13214 AIA 1299 UB 75.05 14.4 OTM 45.20% 25-07-2025  
13224 AIA 1299 JP 75.05 14.4 OTM 47.67% 25-07-2025  
13227 AIA 1299 CT 75.05 14.4 OTM 33.90% 25-07-2025  
13279 AIA 1299 HS 75.05 14.4 OTM 41.09% 25-07-2025  
13382 AIA 1299 GJ 72.05 9.8 OTM 35.93% 25-09-2025  
13469 AIA 1299 BI 72.05 9.8 OTM 35.57% 25-09-2025  
13498 AIA 1299 BP 70 6.7 OTM 32.32% 30-10-2025  
13504 AIA 1299 UB 72.05 9.8 OTM 33.91% 25-09-2025  
13574 AIA 1299 MS 72.05 9.8 OTM 33.84% 25-09-2025  
13788 AIA 1299 BP 75.05 14.4 OTM 36.65% 25-07-2025  
14056 AIA 1299 MS 70.05 6.8 OTM 35.75% 25-06-2025  
14057 AIA 1299 MS 73.93 12.7 OTM 38.45% 16-06-2025  
14058 AIA 1299 MS 75.05 14.4 OTM 41.21% 25-07-2025  
14103 AIA 1299 UB 70.05 6.8 OTM 36.51% 25-06-2025  
14358 AIA 1299 JP 73.93 12.7 OTM 50.43% 09-06-2025  
14404 AIA 1299 UB 73.93 12.7 OTM 52.74% 09-06-2025  
15064 AIA 1299 GJ 75.05 14.4 OTM 41.21% 25-07-2025  
15434 AIA 1299 CI 71.98 9.7 OTM 36.51% 25-09-2025  
15749 AIA 1299 DS 61 7.0 ITM 39.56% 30-03-2026  
15759 AIA 1299 MS 58.99 10.1 ITM 35.39% 29-06-2026  
15798 AIA 1299 UB 75.88 15.7 OTM 35.87% 09-10-2025  
15824 AIA 1299 JP 70.05 6.8 OTM 34.27% 22-10-2025  
15907 AIA 1299 CT 69.99 6.7 OTM 32.13% 13-10-2025  
15931 AIA 1299 MS 61.05 6.9 ITM 35.26% 23-03-2026  
15936 AIA 1299 UB 61.05 6.9 ITM 37.08% 23-03-2026  
15961 AIA 1299 HS 61.05 6.9 ITM 35.72% 23-03-2026  
16000 AIA 1299 BP 61.05 6.9 ITM 37.08% 23-03-2026  
16021 AIA 1299 SG 61.05 6.9 ITM 34.81% 23-03-2026  
16075 AIA 1299 JP 61.05 6.9 ITM 37.08% 23-03-2026  
16077 AIA 1299 CT 61.05 6.9 ITM 35.03% 23-03-2026  
16109 AIA 1299 UB 70.05 6.8 OTM 34.58% 22-10-2025  
16127 AIA 1299 BI 61.05 6.9 ITM 35.03% 23-03-2026  
16182 AIA 1299 HU 69.99 6.7 OTM 31.07% 03-10-2025  
16183 AIA 1299 HS 70.04 6.8 OTM 34.51% 03-10-2025  
16700 AIA 1299 MS 75.93 15.7 OTM N/A 30-09-2025  
20876 AIA 1299 HS 73 11.3 OTM 32.06% 30-12-2025  
21679 AIA 1299 SG 73.1 11.4 OTM 31.86% 30-09-2025  
21698 AIA 1299 JP 73.05 11.4 OTM 34.96% 19-12-2025  
21877 AIA 1299 MS 73.15 11.5 OTM 31.46% 23-09-2025  
21947 AIA 1299 UB 73.15 11.5 OTM 33.40% 23-09-2025  
21958 AIA 1299 GS 73.15 11.5 OTM 31.46% 23-09-2025  
22705 AIA 1299 JP 73.15 11.5 OTM 33.78% 23-09-2025  
22871 AIA 1299 DS 73.15 11.5 OTM 37.16% 23-09-2025  
22923 AIA 1299 MB 72.95 11.2 OTM 31.08% 07-01-2026  
23017 AIA 1299 KS 73.05 11.4 OTM 42.17% 30-12-2025  
23417 AIA 1299 UB 73.05 11.4 OTM 34.15% 19-12-2025  
25627 AIA 1299 SG 73.05 11.4 OTM 33.61% 19-12-2025  
27157 AIA 1299 BP 70 6.7 OTM 31.76% 03-07-2025  
27198 AIA 1299 BP 72 9.8 OTM 32.30% 03-10-2025  
28665 AIA 1299 BI 73.15 11.5 OTM 34.55% 23-09-2025  
28738 AIA 1299 CT 73.05 11.4 OTM 33.61% 19-12-2025  
28803 AIA 1299 GJ 73.15 11.5 OTM 31.46% 23-09-2025  
29450 AIA 1299 CI 73.88 12.6 OTM 41.95% 16-06-2025  
29761 AIA 1299 HU 75 14.3 OTM 34.18% 01-08-2025  

Compare Results


Terms

Code 21868          
Underlying AIA          
Call/Put Call          
Issuer CT          
Warrant Price 0.037          
Strike 73.15          
Maturity Date (D-M-Y) 23-09-2025          
Conversion Ratio 0.02          
Board Lot 10,000          
Total Issue (Million) 80          
Last Trading Date (D-M-Y) 17-09-2025          
Time to Maturity 127day(s)          

Indicators

Implied Volatility 31.46%%          
Hist. Vol (30-days) 52.29%          
Effective Gearing 9.8X          
Gearing 35.5X          
Premium 14.33%          
Outstanding Quantity (M) 28.26          
Outstanding Quantity 35.33%          
Moneyness 11.5 OTM          
Theta -1.2566%          
Delta 27.7%          
Last Update : 19-05-2025 16:20 (15 mins delayed)