Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

22705 JP-AIA @EC2509A

Call / Underlying: 1299 AIA

0.049 +0.006 (+13.95%)

  • Day High0.052
  • Day Low0.048
  • Open0.048
  • Last Close0.043
  • Turnover
    ($K)
    330
  • Volume
    (K)
    6,810
Last Update: 20-05-2025 16:20 (15 mins delayed)
Bid*
0.048
Ask*
0.050
0.001
Underlying* 66.85 +1.25
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.0440.0480.0520.0560.066667686970
Warrants Price
Underlying Price
Listing Date
15-01-2024
Today
21-05-2025
Last Trading Date
17-09-2025
Maturity Date
23-09-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13058 AIA 1299 CI 62.99 5.8 ITM 30.78% 28-07-2025  
13214 AIA 1299 UB 75.05 12.3 OTM 44.93% 25-07-2025  
13224 AIA 1299 JP 75.05 12.3 OTM 46.73% 25-07-2025  
13227 AIA 1299 CT 75.05 12.3 OTM 33.26% 25-07-2025  
13279 AIA 1299 HS 75.05 12.3 OTM 40.22% 25-07-2025  
13382 AIA 1299 GJ 72.05 7.8 OTM 34.64% 25-09-2025  
13469 AIA 1299 BI 72.05 7.8 OTM 34.30% 25-09-2025  
13477 AIA 1299 HU 63.04 5.7 ITM 31.01% 21-07-2025  
13498 AIA 1299 BP 70 4.7 OTM 32.31% 30-10-2025  
13504 AIA 1299 UB 72.05 7.8 OTM 32.92% 25-09-2025  
13574 AIA 1299 MS 72.05 7.8 OTM 33.26% 25-09-2025  
13619 AIA 1299 MS 63.04 5.7 ITM 31.51% 21-07-2025  
13650 AIA 1299 JP 63.04 5.7 ITM 30.52% 21-07-2025  
13686 AIA 1299 BI 63.04 5.7 ITM 32.00% 21-07-2025  
13701 AIA 1299 UB 63.04 5.7 ITM 32.00% 21-07-2025  
13788 AIA 1299 BP 75.05 12.3 OTM 35.53% 25-07-2025  
14056 AIA 1299 MS 70.05 4.8 OTM 35.10% 25-06-2025  
14057 AIA 1299 MS 73.93 10.6 OTM 36.44% 16-06-2025  
14058 AIA 1299 MS 75.05 12.3 OTM 40.56% 25-07-2025  
14103 AIA 1299 UB 70.05 4.8 OTM 34.82% 25-06-2025  
14358 AIA 1299 JP 73.93 10.6 OTM 48.67% 09-06-2025  
14404 AIA 1299 UB 73.93 10.6 OTM 48.67% 09-06-2025  
15064 AIA 1299 GJ 75.05 12.3 OTM 39.20% 25-07-2025  
15434 AIA 1299 CI 71.98 7.7 OTM 35.53% 25-09-2025  
15749 AIA 1299 DS 61 8.8 ITM 39.33% 30-03-2026  
15759 AIA 1299 MS 58.99 11.8 ITM 35.33% 29-06-2026  
15798 AIA 1299 UB 75.88 13.5 OTM 35.96% 09-10-2025  
15824 AIA 1299 JP 70.05 4.8 OTM 34.25% 22-10-2025  
15907 AIA 1299 CT 69.99 4.7 OTM 32.23% 13-10-2025  
15931 AIA 1299 MS 61.05 8.7 ITM 35.58% 23-03-2026  
15936 AIA 1299 UB 61.05 8.7 ITM 36.03% 23-03-2026  
15961 AIA 1299 HS 61.05 8.7 ITM 35.12% 23-03-2026  
16000 AIA 1299 BP 61.05 8.7 ITM 36.95% 23-03-2026  
16021 AIA 1299 SG 61.05 8.7 ITM 34.89% 23-03-2026  
16075 AIA 1299 JP 61.05 8.7 ITM 36.72% 23-03-2026  
16077 AIA 1299 CT 61.05 8.7 ITM 34.21% 23-03-2026  
16109 AIA 1299 UB 70.05 4.8 OTM 33.95% 22-10-2025  
16127 AIA 1299 BI 61.05 8.7 ITM 36.03% 23-03-2026  
16182 AIA 1299 HU 69.99 4.7 OTM 31.95% 03-10-2025  
16183 AIA 1299 HS 70.04 4.8 OTM 34.61% 03-10-2025  
16700 AIA 1299 MS 75.93 13.6 OTM 36.78% 30-09-2025  
20876 AIA 1299 HS 73 9.2 OTM 32.04% 30-12-2025  
21679 AIA 1299 SG 73.1 9.3 OTM 32.22% 30-09-2025  
21698 AIA 1299 JP 73.05 9.3 OTM 34.88% 19-12-2025  
21868 AIA 1299 CT 73.15 9.4 OTM 31.10% 23-09-2025  
21877 AIA 1299 MS 73.15 9.4 OTM 31.47% 23-09-2025  
21947 AIA 1299 UB 73.15 9.4 OTM 32.56% 23-09-2025  
21958 AIA 1299 GS 73.15 9.4 OTM 31.10% 23-09-2025  
22871 AIA 1299 DS 73.15 9.4 OTM 37.55% 23-09-2025  
22923 AIA 1299 MB 72.95 9.1 OTM 31.31% 07-01-2026  
23017 AIA 1299 KS 73.05 9.3 OTM 42.33% 30-12-2025  
23417 AIA 1299 UB 73.05 9.3 OTM 33.84% 19-12-2025  
25627 AIA 1299 SG 73.05 9.3 OTM 33.84% 19-12-2025  
27157 AIA 1299 BP 70 4.7 OTM 31.37% 03-07-2025  
27198 AIA 1299 BP 72 7.7 OTM 31.74% 03-10-2025  
28665 AIA 1299 BI 73.15 9.4 OTM 33.65% 23-09-2025  
28738 AIA 1299 CT 73.05 9.3 OTM 33.33% 19-12-2025  
28803 AIA 1299 GJ 73.15 9.4 OTM 30.73% 23-09-2025  
29450 AIA 1299 CI 73.88 10.5 OTM 39.35% 16-06-2025  
29761 AIA 1299 HU 75 12.2 OTM 33.47% 01-08-2025  

Compare Results


Terms

Code 22705          
Underlying AIA          
Call/Put Call          
Issuer JP          
Warrant Price 0.049          
Strike 73.15          
Maturity Date (D-M-Y) 23-09-2025          
Conversion Ratio 0.02          
Board Lot 10,000          
Total Issue (Million) 200          
Last Trading Date (D-M-Y) 17-09-2025          
Time to Maturity 126day(s)          

Indicators

Implied Volatility 33.29%%          
Hist. Vol (30-days) 52.02%          
Effective Gearing 8.9X          
Gearing 27.3X          
Premium 13.09%          
Outstanding Quantity (M) 84.82          
Outstanding Quantity 42.41%          
Moneyness 9.4 OTM          
Theta -1.1052%          
Delta 32.5%          
Last Update : 20-05-2025 16:20 (15 mins delayed)