Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

28867 JPSPDRG@EC2509A

Call / Underlying: 2840 SPDR GOLD TRUST

0.320 +0.015 (+4.92%)

  • Day High0.335
  • Day Low0.315
  • Open0.325
  • Last Close0.305
  • Turnover
    ($K)
    195
  • Volume
    (K)
    598
Last Update: 22-05-2025 16:20 (15 mins delayed)
Bid*
0.320
Ask*
0.325
0.001
Underlying* 2,404.00 +13.00
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.310.320.330.340.3524002405241024152420
Warrants Price
Underlying Price
Listing Date
05-11-2024
Today
23-05-2025
Last Trading Date
17-09-2025
Maturity Date
23-09-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13069 SPDR GOLD TRUST 2840 JP 2,429 1 OTM 23.99% 25-03-2026  
13435 SPDR GOLD TRUST 2840 DS 2,429 1 OTM 21.71% 25-03-2026  
13506 SPDR GOLD TRUST 2840 UB 2,429 1 OTM 23.42% 25-03-2026  
15412 SPDR GOLD TRUST 2840 HU 2,500 4 OTM 20.70% 28-01-2026  
15545 SPDR GOLD TRUST 2840 MS 2,501 4 OTM 20.84% 21-01-2026  
15622 SPDR GOLD TRUST 2840 JP 2,530 5.2 OTM 24.40% 28-10-2025  
15766 SPDR GOLD TRUST 2840 HS 2,531 5.3 OTM 21.37% 21-10-2025  
15850 SPDR GOLD TRUST 2840 UB 2,531 5.3 OTM 23.17% 21-10-2025  
16778 SPDR GOLD TRUST 2840 CI 2,530.88 5.3 OTM 24.30% 21-10-2025  
27545 SPDR GOLD TRUST 2840 JP 2,288 4.8 ITM 22.78% 28-10-2025  
27843 SPDR GOLD TRUST 2840 UB 2,289 4.8 ITM 21.36% 21-10-2025  
28394 SPDR GOLD TRUST 2840 DS 2,289 4.8 ITM 22.26% 21-10-2025  
28598 SPDR GOLD TRUST 2840 MS 2,289 4.8 ITM 20.45% 21-10-2025  
28625 SPDR GOLD TRUST 2840 HS 2,288.5 4.8 ITM 20.85% 21-10-2025  
28709 SPDR GOLD TRUST 2840 SG 2,350 2.2 ITM 21.94% 30-09-2025  
28720 SPDR GOLD TRUST 2840 HU 2,266 5.7 ITM 20.10% 30-09-2025  
28887 SPDR GOLD TRUST 2840 UB 2,351 2.2 ITM 21.42% 23-09-2025  
28941 SPDR GOLD TRUST 2840 CT 2,351 2.2 ITM 20.03% 23-09-2025  
28942 SPDR GOLD TRUST 2840 HS 2,351 2.2 ITM 20.03% 23-09-2025  
28950 SPDR GOLD TRUST 2840 MB 2,428 1 OTM 22.69% 01-04-2026  
29617 SPDR GOLD TRUST 2840 BI 2,289 4.8 ITM 20.45% 21-10-2025  
29706 SPDR GOLD TRUST 2840 CT 2,429 1 OTM 22.57% 25-03-2026  
29816 SPDR GOLD TRUST 2840 HS 2,429 1 OTM 22.28% 25-03-2026  

Compare Results


Terms

Code 28867          
Underlying SPDR GOLD TRUST          
Call/Put Call          
Issuer JP          
Warrant Price 0.320          
Strike 2,350.88          
Maturity Date (D-M-Y) 23-09-2025          
Conversion Ratio 0.002          
Board Lot 2,500          
Total Issue (Million) 70          
Last Trading Date (D-M-Y) 17-09-2025          
Time to Maturity 124day(s)          

Indicators

Implied Volatility 21.87%%          
Hist. Vol (30-days) 34.76%          
Effective Gearing 9.3X          
Gearing 15.0X          
Premium 4.45%          
Outstanding Quantity (M) 12.67          
Outstanding Quantity 18.10%          
Moneyness 2.2 ITM          
Theta -0.4785%          
Delta 61.6%          
Last Update : 22-05-2025 16:20 (15 mins delayed)