Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

29349 MB-HSBC@EC2512A

Call / Underlying: 0005 HSBC HOLDINGS

0.820 +0.020 (+2.50%)

  • Day High0.830
  • Day Low0.820
  • Open0.830
  • Last Close0.800
  • Turnover
    ($K)
    1,791
  • Volume
    (K)
    2,176
Last Update: 23-05-2025 16:20 (15 mins delayed)
Bid*
0.790
Ask*
0.830
0.001
Underlying* 93.15 +0.55
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.80.820.840.860.889393.293.493.693.8
Warrants Price
Underlying Price
Listing Date
09-12-2024
Today
23-05-2025
Last Trading Date
26-11-2025
Maturity Date
02-12-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13359 HSBC HOLDINGS 0005 MS 88.33 5.2 ITM 22.32% 11-06-2025  
13397 HSBC HOLDINGS 0005 BP 98 5.2 OTM 21.75% 03-10-2025  
13416 HSBC HOLDINGS 0005 HU 98 5.2 OTM 22.28% 08-08-2025  
13519 HSBC HOLDINGS 0005 BI 98.05 5.3 OTM 22.56% 01-08-2025  
13631 HSBC HOLDINGS 0005 UB 93.88 0.8 OTM 23.14% 02-09-2025  
13721 HSBC HOLDINGS 0005 JP 100.68 8.1 OTM 25.81% 22-08-2025  
13799 HSBC HOLDINGS 0005 GJ 98.05 5.3 OTM 24.31% 25-09-2025  
13821 HSBC HOLDINGS 0005 MS 95 2 OTM 23.23% 26-08-2025  
14646 HSBC HOLDINGS 0005 MS 100.78 8.2 OTM 26.01% 15-08-2025  
14878 HSBC HOLDINGS 0005 DS 90 3.4 ITM 29.21% 13-02-2026  
15635 HSBC HOLDINGS 0005 MS 98.05 5.3 OTM 24.07% 25-09-2025  
15764 HSBC HOLDINGS 0005 CT 88 5.5 ITM 26.95% 24-12-2025  
15769 HSBC HOLDINGS 0005 JP 95 2 OTM 26.50% 09-01-2026  
15784 HSBC HOLDINGS 0005 SG 93.5 0.4 OTM 24.46% 09-10-2025  
15793 HSBC HOLDINGS 0005 UB 85.88 7.8 ITM 29.42% 09-10-2025  
15939 HSBC HOLDINGS 0005 UB 95.05 2 OTM 26.74% 02-01-2026  
15974 HSBC HOLDINGS 0005 BI 93.55 0.4 OTM 24.43% 30-09-2025  
15980 HSBC HOLDINGS 0005 CT 95.05 2 OTM N/A 02-01-2026  
15989 HSBC HOLDINGS 0005 CT 85.93 7.8 ITM N/A 30-09-2025  
15992 HSBC HOLDINGS 0005 CT 93.55 0.4 OTM 24.65% 30-09-2025  
16010 HSBC HOLDINGS 0005 JP 93.55 0.4 OTM 28.20% 30-09-2025  
16011 HSBC HOLDINGS 0005 JP 85.93 7.8 ITM 30.83% 30-09-2025  
16076 HSBC HOLDINGS 0005 BP 85.93 7.8 ITM 24.49% 03-10-2025  
16086 HSBC HOLDINGS 0005 SG 85.93 7.8 ITM 25.67% 30-09-2025  
16087 HSBC HOLDINGS 0005 SG 88.05 5.5 ITM 25.73% 17-12-2025  
16112 HSBC HOLDINGS 0005 UB 88.05 5.5 ITM 26.87% 17-12-2025  
16217 HSBC HOLDINGS 0005 BP 95.05 2 OTM 22.70% 19-08-2025  
16275 HSBC HOLDINGS 0005 MS 85.93 7.8 ITM 27.28% 30-09-2025  
16309 HSBC HOLDINGS 0005 MS 88.05 5.5 ITM 26.11% 17-12-2025  
16325 HSBC HOLDINGS 0005 BP 88.05 5.5 ITM 25.11% 17-12-2025  
16345 HSBC HOLDINGS 0005 BI 88.05 5.5 ITM 25.49% 17-12-2025  
16451 HSBC HOLDINGS 0005 BP 100.78 8.2 OTM 23.71% 15-08-2025  
16490 HSBC HOLDINGS 0005 JP 88.05 5.5 ITM 27.45% 17-12-2025  
22660 HSBC HOLDINGS 0005 KS 86.797 6.8 ITM 22.17% 08-12-2028  
24878 HSBC HOLDINGS 0005 JP 86.797 6.8 ITM 23.11% 01-12-2028  
25416 HSBC HOLDINGS 0005 CT 86.84 6.8 ITM 23.99% 01-12-2028  
25679 HSBC HOLDINGS 0005 MS 86.847 6.8 ITM 21.89% 01-12-2028  
25730 HSBC HOLDINGS 0005 BI 86.84 6.8 ITM 20.62% 01-12-2028  
25747 HSBC HOLDINGS 0005 BP 90 3.4 ITM 3.92% 03-06-2025  
25877 HSBC HOLDINGS 0005 UB 86.847 6.8 ITM 22.73% 01-12-2028  
28871 HSBC HOLDINGS 0005 CT 87.2 6.4 ITM 33.79% 27-05-2025  
28884 HSBC HOLDINGS 0005 HU 90.05 3.3 ITM 0.01% 27-05-2025  
29317 HSBC HOLDINGS 0005 CI 85.88 7.8 ITM 32.05% 09-06-2025  
29573 HSBC HOLDINGS 0005 BI 85.93 7.8 ITM 28.28% 02-06-2025  
29613 HSBC HOLDINGS 0005 JP 88.28 5.2 ITM 35.07% 18-06-2025  
29707 HSBC HOLDINGS 0005 SG 85.93 7.8 ITM 28.55% 02-06-2025  
29741 HSBC HOLDINGS 0005 GJ 85.93 7.8 ITM 28.55% 02-06-2025  
29938 HSBC HOLDINGS 0005 JP 85.93 7.8 ITM 32.90% 02-06-2025  

Compare Results


Terms

Code 29349          
Underlying HSBC HOLDINGS          
Call/Put Call          
Issuer MB          
Warrant Price 0.820          
Strike 88.88          
Maturity Date (D-M-Y) 02-12-2025          
Conversion Ratio 0.1          
Board Lot 4,000          
Total Issue (Million) 39.69          
Last Trading Date (D-M-Y) 26-11-2025          
Time to Maturity 193day(s)          

Indicators

Implied Volatility 24.02%%          
Hist. Vol (30-days) 54.97%          
Effective Gearing 7.1X          
Gearing 11.4X          
Premium 4.22%          
Outstanding Quantity (M) 1.91          
Outstanding Quantity 4.81%          
Moneyness 4.6 ITM          
Theta -0.3069%          
Delta 62.07%          
Last Update : 23-05-2025 16:20 (15 mins delayed)