Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

14133 CTALIBA@EC2506F

Call / Underlying: 9988 ALIBABA

0.021 +0.004 (+23.53%)

  • Day High0.022
  • Day Low0.018
  • Open0.018
  • Last Close0.017
  • Turnover
    ($K)
    54
  • Volume
    (K)
    2,710
Last Update: 20-05-2025 14:45 (15 mins delayed)
Bid*
0.021
Ask*
0.022
0.001
Underlying* 122.20 +3.00
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:000.0180.020.0220.0240.026120121122123124
Warrants Price
Underlying Price
Listing Date
25-02-2025
Today
20-05-2025
Last Trading Date
17-06-2025
Maturity Date
23-06-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13112 ALIBABA 9988 CT 99.93 18.2 ITM 42.90% 19-12-2025  
13118 ALIBABA 9988 GJ 99.93 18.2 ITM 46.47% 19-12-2025  
13343 ALIBABA 9988 JP 101.09 17.3 ITM 42.70% 14-07-2025  
13357 ALIBABA 9988 CI 111.21 9.0 ITM 43.25% 21-10-2025  
13409 ALIBABA 9988 JP 140.1 14.6 OTM 43.81% 24-12-2025  
13446 ALIBABA 9988 UB 140.1 14.6 OTM 45.46% 24-12-2025  
13449 ALIBABA 9988 CT 140.1 14.6 OTM 42.57% 24-12-2025  
13468 ALIBABA 9988 BI 140.1 14.6 OTM 44.23% 24-12-2025  
13471 ALIBABA 9988 GJ 140.1 14.6 OTM 45.05% 05-01-2026  
13529 ALIBABA 9988 BP 136 11.3 OTM 41.79% 03-03-2026  
13683 ALIBABA 9988 MS 141.99 16.2 OTM 45.37% 24-12-2025  
13739 ALIBABA 9988 GJ 138.9 13.7 OTM 41.72% 23-06-2025  
13751 ALIBABA 9988 HS 140 14.6 OTM 42.99% 02-09-2025  
13769 ALIBABA 9988 JP 142.5 16.6 OTM 46.47% 18-08-2025  
13872 ALIBABA 9988 BI 138.9 13.7 OTM 40.52% 23-06-2025  
13893 ALIBABA 9988 MS 143.99 17.8 OTM 44.37% 19-08-2025  
13944 ALIBABA 9988 MS 143.98 17.8 OTM 44.16% 20-06-2025  
14079 ALIBABA 9988 BP 143.98 17.8 OTM 46.57% 20-06-2025  
14128 ALIBABA 9988 UB 144.09 17.9 OTM 45.30% 12-08-2025  
14303 ALIBABA 9988 CT 135.98 11.3 OTM 39.69% 23-06-2025  
14807 ALIBABA 9988 HS 143.98 17.8 OTM 44.99% 20-06-2025  
15257 ALIBABA 9988 MS 138.9 13.7 OTM 45.34% 25-06-2025  
15350 ALIBABA 9988 JP 143.98 17.8 OTM 44.14% 30-06-2025  
15409 ALIBABA 9988 UB 143.98 17.8 OTM 43.55% 30-06-2025  
15640 ALIBABA 9988 MS 142.6 16.7 OTM 47.31% 11-08-2025  
15704 ALIBABA 9988 CT 142.6 16.7 OTM 45.45% 11-08-2025  
15734 ALIBABA 9988 HU 140.1 14.6 OTM 45.87% 24-12-2025  
15754 ALIBABA 9988 BP 142.09 16.3 OTM 44.01% 17-12-2025  
15790 ALIBABA 9988 SG 140 14.6 OTM 44.17% 09-10-2025  
15963 ALIBABA 9988 HS 140.1 14.6 OTM 43.11% 30-09-2025  
15988 ALIBABA 9988 CT 140.1 14.6 OTM 45.48% 30-09-2025  
16008 ALIBABA 9988 JP 140.1 14.6 OTM 46.43% 30-09-2025  
16032 ALIBABA 9988 UB 140.1 14.6 OTM 46.21% 30-09-2025  
16611 ALIBABA 9988 MS 140.1 14.6 OTM 45.48% 30-09-2025  
25157 ALIBABA 9988 BI 99.88 18.3 ITM 41.43% 30-12-2025  
25263 ALIBABA 9988 BP 100 18.2 ITM 33.14% 04-08-2025  
25420 ALIBABA 9988 HS 100.1 18.1 ITM 38.82% 28-07-2025  
25562 ALIBABA 9988 UB 100.1 18.1 ITM 54.97% 28-07-2025  
25596 ALIBABA 9988 JP 100.1 18.1 ITM 41.27% 28-07-2025  
25748 ALIBABA 9988 BP 99.9 18.2 ITM 40.64% 05-01-2026  
25833 ALIBABA 9988 UB 99.93 18.2 ITM 46.47% 19-12-2025  
25889 ALIBABA 9988 SG 100.1 18.1 ITM 43.30% 28-07-2025  
25930 ALIBABA 9988 JP 99.93 18.2 ITM 44.55% 19-12-2025  
25935 ALIBABA 9988 HS 99.93 18.2 ITM 42.90% 19-12-2025  
27180 ALIBABA 9988 MS 99.93 18.2 ITM 51.59% 19-12-2025  
27359 ALIBABA 9988 SG 99.93 18.2 ITM 46.47% 19-12-2025  
27420 ALIBABA 9988 GJ 100.1 18.1 ITM 36.34% 28-07-2025  
27445 ALIBABA 9988 CT 100.1 18.1 ITM 41.27% 28-07-2025  
27577 ALIBABA 9988 BI 100.1 18.1 ITM 38.82% 28-07-2025  
27623 ALIBABA 9988 MS 100.99 17.4 ITM 38.95% 21-07-2025  
27680 ALIBABA 9988 JP 111.11 9.1 ITM 42.81% 28-10-2025  
27820 ALIBABA 9988 BP 140 14.6 OTM 42.31% 05-01-2026  
27828 ALIBABA 9988 MS 138 12.9 OTM 57.55% 29-05-2025  
27854 ALIBABA 9988 HS 138.8 13.6 OTM 42.30% 30-06-2025  
27869 ALIBABA 9988 BI 143.88 17.7 OTM 42.58% 27-06-2025  
28378 ALIBABA 9988 UB 135.88 11.2 OTM 43.94% 30-06-2025  
28520 ALIBABA 9988 MS 135.98 11.3 OTM 41.74% 23-06-2025  
28524 ALIBABA 9988 JP 135.98 11.3 OTM 41.74% 23-06-2025  
28535 ALIBABA 9988 SG 135.98 11.3 OTM 40.73% 23-06-2025  
28984 ALIBABA 9988 BP 111.1 9.1 ITM 41.72% 04-11-2025  
29041 ALIBABA 9988 HS 140.1 14.6 OTM 45.60% 24-12-2025  
29058 ALIBABA 9988 SG 110.3 9.7 ITM 43.14% 30-09-2025  
29066 ALIBABA 9988 DS 100.1 18.1 ITM 54.97% 28-07-2025  
29082 ALIBABA 9988 GJ 111.21 9.0 ITM 45.89% 21-10-2025  
29104 ALIBABA 9988 JP 110.4 9.7 ITM 41.75% 23-09-2025  
29110 ALIBABA 9988 MS 110.4 9.7 ITM 43.74% 23-09-2025  
29112 ALIBABA 9988 UB 110.4 9.7 ITM 42.75% 23-09-2025  
29114 ALIBABA 9988 CT 110.38 9.7 ITM 42.70% 23-09-2025  
29116 ALIBABA 9988 HS 110.4 9.7 ITM 39.75% 23-09-2025  
29147 ALIBABA 9988 UB 111.21 9.0 ITM 43.25% 21-10-2025  
29479 ALIBABA 9988 BI 110.4 9.7 ITM 41.75% 23-09-2025  
29571 ALIBABA 9988 BI 111.21 9.0 ITM 42.37% 21-10-2025  

Compare Results


Terms

Code 14133          
Underlying ALIBABA          
Call/Put Call          
Issuer CT          
Warrant Price 0.021          
Strike 138.88          
Maturity Date (D-M-Y) 23-06-2025          
Conversion Ratio 0.02          
Board Lot 5,000          
Total Issue (Million) 80          
Last Trading Date (D-M-Y) 17-06-2025          
Time to Maturity 34day(s)          

Indicators

Implied Volatility 41.09%%          
Hist. Vol (30-days) 73.82%          
Effective Gearing 16.5X          
Gearing 116.4X          
Premium 14.51%          
Outstanding Quantity (M) 41.95          
Outstanding Quantity 52.44%          
Moneyness 13.7 OTM          
Theta -6.6641%          
Delta 14.2%          
Last Update : 20-05-2025 14:45 (15 mins delayed)