Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

14148 HSTENCT@EC2607A

Call / Underlying: 0700 TENCENT

0.152 -0.007 (-4.40%)

  • Day High0.160
  • Day Low0.150
  • Open0.160
  • Last Close0.159
  • Turnover
    ($K)
    499
  • Volume
    (K)
    3,265
Last Update: 16-05-2025 16:20 (15 mins delayed)
Bid*
0.151
Ask*
0.153
0.001
Underlying* 508.00 -7.50
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.150.1550.160.1650.17508512516520524
Warrants Price
Underlying Price
Listing Date
25-02-2025
Today
17-05-2025
Last Trading Date
26-06-2026
Maturity Date
02-07-2026

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13010 TENCENT 0700 UB 500.99 1.4 ITM 33.99% 22-09-2025  
13015 TENCENT 0700 HS 500.5 1.5 ITM 34.60% 25-09-2025  
13018 TENCENT 0700 MS 479.99 5.5 ITM 30.55% 09-07-2025  
13019 TENCENT 0700 MS 506.99 0.2 ITM 30.90% 11-08-2025  
13028 TENCENT 0700 BP 476 6.3 ITM 35.13% 02-09-2025  
13038 TENCENT 0700 JP 509.8 0.4 OTM 32.11% 10-07-2025  
13044 TENCENT 0700 GJ 500.5 1.5 ITM 35.85% 25-09-2025  
13053 TENCENT 0700 BI 500.5 1.5 ITM 31.26% 25-09-2025  
13094 TENCENT 0700 HS 480.19 5.5 ITM 29.17% 02-07-2025  
13097 TENCENT 0700 UB 510.3 0.5 OTM 32.01% 03-07-2025  
13098 TENCENT 0700 UB 507.49 0.1 ITM 33.20% 04-08-2025  
13099 TENCENT 0700 UB 480.19 5.5 ITM 33.97% 02-07-2025  
13104 TENCENT 0700 JP 501.49 1.3 ITM 34.00% 15-09-2025  
13106 TENCENT 0700 JP 480.19 5.5 ITM 35.41% 02-07-2025  
13116 TENCENT 0700 SG 510.3 0.5 OTM 32.27% 03-07-2025  
13125 TENCENT 0700 MS 501.49 1.3 ITM 33.57% 15-09-2025  
13153 TENCENT 0700 SG 501.49 1.3 ITM 33.57% 15-09-2025  
13159 TENCENT 0700 HU 500.5 1.5 ITM 32.93% 25-09-2025  
13161 TENCENT 0700 BP 501.49 1.3 ITM 33.14% 15-09-2025  
13182 TENCENT 0700 HS 507.49 0.1 ITM 33.20% 04-08-2025  
13207 TENCENT 0700 JP 507.49 0.1 ITM 33.85% 04-08-2025  
13322 TENCENT 0700 HS 476.2 6.3 ITM 34.54% 26-08-2025  
13418 TENCENT 0700 HU 507.49 0.1 ITM 31.22% 04-08-2025  
13561 TENCENT 0700 BI 507.49 0.1 ITM 29.11% 04-08-2025  
13579 TENCENT 0700 CT 539.99 6.3 OTM 29.21% 28-07-2025  
13646 TENCENT 0700 CI 539.98 6.3 OTM 31.18% 28-07-2025  
13653 TENCENT 0700 SG 540.5 6.4 OTM 31.26% 28-07-2025  
13711 TENCENT 0700 HS 540.5 6.4 OTM 29.51% 28-07-2025  
13745 TENCENT 0700 BP 507.49 0.1 ITM 31.63% 04-08-2025  
13839 TENCENT 0700 JP 538.5 6 OTM 26.38% 26-05-2025  
13901 TENCENT 0700 UB 538.5 6 OTM 26.38% 26-05-2025  
14321 TENCENT 0700 MS 500.5 1.5 ITM 34.58% 24-06-2026  
14490 TENCENT 0700 UB 500.5 1.5 ITM 36.05% 24-06-2026  
14612 TENCENT 0700 JP 500.5 1.5 ITM 38.02% 24-06-2026  
15606 TENCENT 0700 CT 500.5 1.5 ITM N/A 24-06-2026  
15684 TENCENT 0700 MS 510.3 0.5 OTM 31.51% 08-07-2025  
15728 TENCENT 0700 CI 488 3.9 ITM 35.67% 26-06-2026  
15772 TENCENT 0700 JP 530 4.3 OTM 36.41% 30-06-2026  
15920 TENCENT 0700 MS 488.2 3.9 ITM 35.90% 18-06-2026  
15921 TENCENT 0700 MS 530.5 4.4 OTM 34.50% 23-06-2026  
15953 TENCENT 0700 UB 530.5 4.4 OTM 35.45% 23-06-2026  
16004 TENCENT 0700 BP 530.5 4.4 OTM 37.59% 23-06-2026  
16022 TENCENT 0700 SG 530.5 4.4 OTM 34.74% 23-06-2026  
16040 TENCENT 0700 CI 530.5 4.4 OTM 35.45% 23-06-2026  
16090 TENCENT 0700 HS 530.5 4.4 OTM 34.26% 23-06-2026  
16136 TENCENT 0700 SG 500.5 1.5 ITM 34.58% 24-06-2026  
16185 TENCENT 0700 DS 530.5 4.4 OTM 39.50% 23-06-2026  
16198 TENCENT 0700 CT 529.99 4.3 OTM N/A 23-06-2026  
16225 TENCENT 0700 BI 530.5 4.4 OTM 33.55% 23-06-2026  
16242 TENCENT 0700 BI 500.5 1.5 ITM 32.98% 24-06-2026  
21122 TENCENT 0700 MB 500 1.6 ITM 30.81% 03-10-2025  
24765 TENCENT 0700 MB 510 0.4 OTM 32.35% 03-07-2025  
24911 TENCENT 0700 BP 510 0.4 OTM 28.18% 03-07-2025  
25011 TENCENT 0700 HS 510.5 0.5 OTM 34.33% 25-06-2025  
25014 TENCENT 0700 GJ 510.5 0.5 OTM 34.31% 25-06-2025  
25156 TENCENT 0700 BI 510.5 0.5 OTM 31.46% 03-07-2025  
25215 TENCENT 0700 MS 520 2.4 OTM 25.43% 02-06-2025  
26370 TENCENT 0700 JP 520.5 2.5 OTM 21.05% 26-05-2025  
26390 TENCENT 0700 UB 520.5 2.5 OTM 17.12% 26-05-2025  
26743 TENCENT 0700 JP 510.5 0.5 OTM 31.64% 25-06-2025  
26750 TENCENT 0700 UB 510.5 0.5 OTM 31.82% 25-06-2025  
26824 TENCENT 0700 BP 480 5.5 ITM 34.14% 03-10-2025  
26967 TENCENT 0700 MS 510.5 0.5 OTM 31.05% 25-06-2025  
27194 TENCENT 0700 CI 510.5 0.5 OTM 26.61% 25-06-2025  
27332 TENCENT 0700 MS 480.19 5.5 ITM 35.43% 25-09-2025  
27333 TENCENT 0700 MS 499.99 1.6 ITM 33.13% 25-09-2025  
27414 TENCENT 0700 BP 490 3.5 ITM 32.67% 05-01-2026  
27658 TENCENT 0700 BI 520.5 2.5 OTM 17.54% 26-05-2025  
28704 TENCENT 0700 BP 540 6.3 OTM 30.43% 04-08-2025  
28874 TENCENT 0700 CT 520.5 2.5 OTM 16.69% 26-05-2025  
28992 TENCENT 0700 HS 520.5 2.5 OTM 27.41% 28-05-2025  
29001 TENCENT 0700 MS 540.5 6.4 OTM 29.51% 28-07-2025  
29059 TENCENT 0700 SG 538 5.9 OTM 28.85% 02-06-2025  
29182 TENCENT 0700 UB 540.5 6.4 OTM 31.14% 28-07-2025  
29202 TENCENT 0700 JP 540.5 6.4 OTM 31.49% 28-07-2025  
29205 TENCENT 0700 GJ 540.5 6.4 OTM 33.91% 28-07-2025  
29290 TENCENT 0700 CT 500.5 1.5 ITM 31.68% 25-09-2025  
29298 TENCENT 0700 BP 500.5 1.5 ITM 31.68% 25-09-2025  
29358 TENCENT 0700 BI 480.2 5.5 ITM 30.09% 25-09-2025  
29388 TENCENT 0700 SG 480 5.5 ITM 27.33% 10-06-2025  
29431 TENCENT 0700 MS 538.5 6 OTM 26.38% 26-05-2025  
29444 TENCENT 0700 HS 538.5 6 OTM 26.38% 26-05-2025  
29459 TENCENT 0700 BP 520.5 2.5 OTM 16.69% 26-05-2025  
29472 TENCENT 0700 BI 540.5 6.4 OTM 29.97% 28-07-2025  
29490 TENCENT 0700 MS 479.99 5.5 ITM 32.40% 03-06-2025  
29567 TENCENT 0700 UB 480.2 5.5 ITM 34.40% 03-06-2025  
29575 TENCENT 0700 BI 480.2 5.5 ITM 32.90% 03-06-2025  
29651 TENCENT 0700 JP 480.2 5.5 ITM 28.08% 03-06-2025  
29820 TENCENT 0700 HS 480.2 5.5 ITM 26.22% 03-06-2025  
29950 TENCENT 0700 CT 480.2 5.5 ITM 34.40% 03-06-2025  

Compare Results


Terms

Code 14148          
Underlying TENCENT          
Call/Put Call          
Issuer HS          
Warrant Price 0.152          
Strike 500          
Maturity Date (D-M-Y) 02-07-2026          
Conversion Ratio 0.002          
Board Lot 5,000          
Total Issue (Million) 300          
Last Trading Date (D-M-Y) 26-06-2026          
Time to Maturity 412day(s)          

Indicators

Implied Volatility 31.01%%          
Hist. Vol (30-days) 47.49%          
Effective Gearing 4.1X          
Gearing 6.7X          
Premium 13.39%          
Outstanding Quantity (M) 80.85          
Outstanding Quantity 26.95%          
Moneyness 1.6 ITM          
Theta -0.1783%          
Delta 61.54%          
Last Update : 16-05-2025 16:20 (15 mins delayed)