Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

15804 UBALIBA@EC2512D

Call / Underlying: 9988 ALIBABA

0.170 +0.008 (+4.94%)

  • Day High0.170
  • Day Low0.169
  • Open0.169
  • Last Close0.162
  • Turnover
    ($K)
    27
  • Volume
    (K)
    160
Last Update: 20-05-2025 10:20 (15 mins delayed)
Bid*
0.169
Ask*
0.170
0.001
Underlying* 121.50 +2.30
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/130.16250.1650.16750.170.1725120120.5121121.5122
Warrants Price
Underlying Price
Listing Date
10-04-2025
Today
20-05-2025
Last Trading Date
09-12-2025
Maturity Date
15-12-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13093 ALIBABA 9988 DS 96.05 20.9 ITM 65.63% 25-09-2025  
13112 ALIBABA 9988 CT 99.93 17.8 ITM 43.05% 19-12-2025  
13118 ALIBABA 9988 GJ 99.93 17.8 ITM 44.83% 19-12-2025  
13199 ALIBABA 9988 HU 96.05 20.9 ITM 50.70% 25-09-2025  
13343 ALIBABA 9988 JP 101.09 16.8 ITM 43.74% 14-07-2025  
13409 ALIBABA 9988 JP 140.1 15.3 OTM 44.04% 24-12-2025  
13414 ALIBABA 9988 HS 150.1 23.5 OTM 45.23% 27-03-2026  
13446 ALIBABA 9988 UB 140.1 15.3 OTM 45.29% 24-12-2025  
13449 ALIBABA 9988 CT 140.1 15.3 OTM 42.51% 24-12-2025  
13468 ALIBABA 9988 BI 140.1 15.3 OTM 44.73% 24-12-2025  
13471 ALIBABA 9988 GJ 140.1 15.3 OTM 45.02% 05-01-2026  
13520 ALIBABA 9988 BI 150.1 23.5 OTM 44.75% 26-03-2026  
13571 ALIBABA 9988 CI 145 19.3 OTM 45.41% 22-12-2025  
13683 ALIBABA 9988 MS 141.99 16.9 OTM 45.17% 24-12-2025  
13687 ALIBABA 9988 BI 150.1 23.5 OTM 45.10% 26-03-2026  
13751 ALIBABA 9988 HS 140 15.2 OTM 42.82% 02-09-2025  
13769 ALIBABA 9988 JP 142.5 17.3 OTM 45.91% 18-08-2025  
13807 ALIBABA 9988 BI 150.88 24.2 OTM 44.69% 30-06-2025  
13884 ALIBABA 9988 HU 151.09 24.4 OTM 59.63% 09-06-2025  
13893 ALIBABA 9988 MS 143.99 18.5 OTM 43.96% 19-08-2025  
13912 ALIBABA 9988 JP 151.09 24.4 OTM 71.34% 09-06-2025  
13944 ALIBABA 9988 MS 143.98 18.5 OTM 45.27% 20-06-2025  
13945 ALIBABA 9988 MS 151.09 24.4 OTM 59.63% 09-06-2025  
13949 ALIBABA 9988 BP 150.1 23.5 OTM 46.50% 23-09-2025  
13975 ALIBABA 9988 MS 150.1 23.5 OTM 44.26% 23-09-2025  
14039 ALIBABA 9988 CI 150.1 23.5 OTM 49.10% 23-09-2025  
14079 ALIBABA 9988 BP 143.98 18.5 OTM 46.93% 20-06-2025  
14128 ALIBABA 9988 UB 144.09 18.6 OTM 45.12% 12-08-2025  
14253 ALIBABA 9988 BI 150.1 23.5 OTM 44.26% 23-09-2025  
14807 ALIBABA 9988 HS 143.98 18.5 OTM 46.12% 20-06-2025  
15350 ALIBABA 9988 JP 143.98 18.5 OTM 44.60% 30-06-2025  
15409 ALIBABA 9988 UB 143.98 18.5 OTM 43.37% 30-06-2025  
15640 ALIBABA 9988 MS 142.6 17.4 OTM 46.69% 11-08-2025  
15704 ALIBABA 9988 CT 142.6 17.4 OTM 45.05% 11-08-2025  
15734 ALIBABA 9988 HU 140.1 15.3 OTM 45.56% 24-12-2025  
15754 ALIBABA 9988 BP 142.09 16.9 OTM 43.77% 17-12-2025  
15758 ALIBABA 9988 MS 146.99 21 OTM 46.23% 17-10-2025  
15768 ALIBABA 9988 JP 146.88 20.9 OTM 46.76% 09-10-2025  
15790 ALIBABA 9988 SG 140 15.2 OTM 44.19% 09-10-2025  
15815 ALIBABA 9988 HS 145.1 19.4 OTM 46.89% 15-12-2025  
15934 ALIBABA 9988 BP 146.98 21 OTM 51.40% 03-10-2025  
15950 ALIBABA 9988 UB 147.09 21.1 OTM 47.32% 10-10-2025  
15951 ALIBABA 9988 UB 146.98 21 OTM 46.91% 30-09-2025  
15962 ALIBABA 9988 HS 147.09 21.1 OTM 46.56% 10-10-2025  
15963 ALIBABA 9988 HS 140.1 15.3 OTM 43.38% 30-09-2025  
15976 ALIBABA 9988 BI 146.98 21 OTM 44.88% 30-09-2025  
15981 ALIBABA 9988 CT 146.98 21 OTM 44.88% 30-09-2025  
15988 ALIBABA 9988 CT 140.1 15.3 OTM 44.74% 30-09-2025  
16008 ALIBABA 9988 JP 140.1 15.3 OTM 45.86% 30-09-2025  
16032 ALIBABA 9988 UB 140.1 15.3 OTM 46.38% 30-09-2025  
16043 ALIBABA 9988 CI 146.78 20.8 OTM 48.34% 30-09-2025  
16084 ALIBABA 9988 SG 146.98 21 OTM 46.51% 30-09-2025  
16141 ALIBABA 9988 DS 146.88 20.9 OTM 51.64% 09-10-2025  
16241 ALIBABA 9988 HU 150.1 23.5 OTM 46.39% 26-03-2026  
16611 ALIBABA 9988 MS 140.1 15.3 OTM 46.38% 30-09-2025  
16788 ALIBABA 9988 JP 147.09 21.1 OTM N/A 10-10-2025  
24913 ALIBABA 9988 BP 95 21.8 ITM 41.80% 03-10-2025  
24960 ALIBABA 9988 BI 96 21.0 ITM 37.32% 03-10-2025  
25157 ALIBABA 9988 BI 99.88 17.8 ITM 43.34% 30-12-2025  
25263 ALIBABA 9988 BP 100 17.7 ITM 34.44% 04-08-2025  
25420 ALIBABA 9988 HS 100.1 17.6 ITM 37.55% 28-07-2025  
25553 ALIBABA 9988 MS 96.05 20.9 ITM 50.70% 25-09-2025  
25562 ALIBABA 9988 UB 100.1 17.6 ITM 55.45% 28-07-2025  
25596 ALIBABA 9988 JP 100.1 17.6 ITM 39.86% 28-07-2025  
25748 ALIBABA 9988 BP 99.9 17.8 ITM 40.79% 05-01-2026  
25756 ALIBABA 9988 HS 96.05 20.9 ITM 39.11% 25-09-2025  
25813 ALIBABA 9988 UB 96.05 20.9 ITM 53.31% 25-09-2025  
25833 ALIBABA 9988 UB 99.93 17.8 ITM 46.59% 19-12-2025  
25840 ALIBABA 9988 JP 96.05 20.9 ITM 45.23% 25-09-2025  
25859 ALIBABA 9988 SG 96.05 20.9 ITM 45.23% 25-09-2025  
25868 ALIBABA 9988 GJ 96.05 20.9 ITM 50.70% 25-09-2025  
25889 ALIBABA 9988 SG 100.1 17.6 ITM 44.26% 28-07-2025  
25930 ALIBABA 9988 JP 99.93 17.8 ITM 44.83% 19-12-2025  
25935 ALIBABA 9988 HS 99.93 17.8 ITM 43.05% 19-12-2025  
25954 ALIBABA 9988 CT 96.05 20.9 ITM 42.32% 25-09-2025  
27180 ALIBABA 9988 MS 99.93 17.8 ITM 51.69% 19-12-2025  
27359 ALIBABA 9988 SG 99.93 17.8 ITM 46.59% 19-12-2025  
27420 ALIBABA 9988 GJ 100.1 17.6 ITM 37.55% 28-07-2025  
27445 ALIBABA 9988 CT 100.1 17.6 ITM 39.86% 28-07-2025  
27577 ALIBABA 9988 BI 100.1 17.6 ITM 37.55% 28-07-2025  
27623 ALIBABA 9988 MS 100.99 16.9 ITM 42.30% 21-07-2025  
27819 ALIBABA 9988 BP 150 23.5 OTM 43.18% 02-04-2026  
27820 ALIBABA 9988 BP 140 15.2 OTM 42.39% 05-01-2026  
27869 ALIBABA 9988 BI 143.88 18.4 OTM 43.63% 27-06-2025  
27974 ALIBABA 9988 MS 150.88 24.2 OTM 45.49% 27-06-2025  
28007 ALIBABA 9988 SG 150 23.5 OTM 43.81% 30-09-2025  
28085 ALIBABA 9988 UB 150.99 24.3 OTM 54.23% 16-06-2025  
28421 ALIBABA 9988 BP 150.88 24.2 OTM 47.04% 03-07-2025  
28448 ALIBABA 9988 HS 151.09 24.4 OTM 69.48% 09-06-2025  
28523 ALIBABA 9988 GJ 150.1 23.5 OTM 42.88% 23-09-2025  
28530 ALIBABA 9988 CT 151.09 24.4 OTM 59.63% 09-06-2025  
29041 ALIBABA 9988 HS 140.1 15.3 OTM 45.42% 24-12-2025  
29066 ALIBABA 9988 DS 100.1 17.6 ITM 55.45% 28-07-2025  

Compare Results


Terms

Code 15804          
Underlying ALIBABA          
Call/Put Call          
Issuer UB          
Warrant Price 0.170          
Strike 145.1          
Maturity Date (D-M-Y) 15-12-2025          
Conversion Ratio 0.02          
Board Lot 5,000          
Total Issue (Million) 100          
Last Trading Date (D-M-Y) 09-12-2025          
Time to Maturity 209day(s)          

Indicators

Implied Volatility 45.29%%          
Hist. Vol (30-days) 73.82%          
Effective Gearing 5.2X          
Gearing 14.3X          
Premium 26.42%          
Outstanding Quantity (M) 26.30          
Outstanding Quantity 26.30%          
Moneyness 19.4 OTM          
Theta -0.6314%          
Delta 36.05%          
Last Update : 20-05-2025 10:20 (15 mins delayed)