Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison
Non-collateralized Nature of Structured Products

Warrants Comparison

Home   /   Warrants   /   Warrants Speedy Check   /   Warrants Comparison

Warrants Comparison

15981 CTALIBA@EC2509H

Call / Underlying: 9988 ALIBABA

0.046 -0.013 (-22.03%)

  • Day High0.049
  • Day Low0.043
  • Open0.046
  • Last Close0.059
  • Turnover
    ($K)
    5,144
  • Volume
    (K)
    112,470
Last Update: 19-05-2025 16:20 (15 mins delayed)
Bid*
0.045
Ask*
0.047
0.001
Underlying* 119.20 -4.20
*15 mins delayed
Created with Highstock 4.2.509:3110:0011:0012/1314:0015:0016:000.0450.050.0550.060.065118119120121122
Warrants Price
Underlying Price
Listing Date
15-04-2025
Today
19-05-2025
Last Trading Date
24-09-2025
Maturity Date
30-09-2025

Warrants Comparison

  • +/-30
    • +/-30
    • +/-60
    • +/-90
    • +/-120
  • +/-5%
    • +/-5%
    • +/-10%
    • +/-15%
    • +/-20%
  • or
Compare up to five warrants

Select Warrants to compare


You can select up to five warrants
Code Underlying Underlying Code Issuer Strike Moneyness Implied Volatility(%) Maturity Date
(D-M-Y)
13013 ALIBABA 9988 HS 90.93 23.7 ITM 47.54% 15-09-2025  
13052 ALIBABA 9988 BI 90.93 23.7 ITM 54.16% 15-09-2025  
13093 ALIBABA 9988 DS 96.05 19.4 ITM 71.77% 25-09-2025  
13195 ALIBABA 9988 UB 90.93 23.7 ITM 62.98% 15-09-2025  
13199 ALIBABA 9988 HU 96.05 19.4 ITM 50.22% 25-09-2025  
13209 ALIBABA 9988 JP 90.93 23.7 ITM 54.16% 15-09-2025  
13414 ALIBABA 9988 HS 150.1 25.9 OTM 45.24% 27-03-2026  
13520 ALIBABA 9988 BI 150.1 25.9 OTM 44.73% 26-03-2026  
13571 ALIBABA 9988 CI 145 21.6 OTM 45.13% 22-12-2025  
13683 ALIBABA 9988 MS 141.99 19.1 OTM 45.29% 24-12-2025  
13687 ALIBABA 9988 BI 150.1 25.9 OTM 45.11% 26-03-2026  
13769 ALIBABA 9988 JP 142.5 19.5 OTM 45.93% 18-08-2025  
13807 ALIBABA 9988 BI 150.88 26.6 OTM 46.46% 30-06-2025  
13884 ALIBABA 9988 HU 151.09 26.8 OTM 62.29% 09-06-2025  
13893 ALIBABA 9988 MS 143.99 20.8 OTM 44.60% 19-08-2025  
13912 ALIBABA 9988 JP 151.09 26.8 OTM 74.25% 09-06-2025  
13944 ALIBABA 9988 MS 143.98 20.8 OTM 44.54% 20-06-2025  
13945 ALIBABA 9988 MS 151.09 26.8 OTM 62.29% 09-06-2025  
13949 ALIBABA 9988 BP 150.1 25.9 OTM 46.95% 23-09-2025  
13975 ALIBABA 9988 MS 150.1 25.9 OTM 44.61% 23-09-2025  
14039 ALIBABA 9988 CI 150.1 25.9 OTM 49.64% 23-09-2025  
14079 ALIBABA 9988 BP 143.98 20.8 OTM 49.06% 20-06-2025  
14128 ALIBABA 9988 UB 144.09 20.9 OTM 45.71% 12-08-2025  
14253 ALIBABA 9988 BI 150.1 25.9 OTM 44.61% 23-09-2025  
14807 ALIBABA 9988 HS 143.98 20.8 OTM 48.22% 20-06-2025  
15350 ALIBABA 9988 JP 143.98 20.8 OTM 46.10% 30-06-2025  
15409 ALIBABA 9988 UB 143.98 20.8 OTM 44.81% 30-06-2025  
15640 ALIBABA 9988 MS 142.6 19.6 OTM 47.17% 11-08-2025  
15704 ALIBABA 9988 CT 142.6 19.6 OTM 45.75% 11-08-2025  
15754 ALIBABA 9988 BP 142.09 19.2 OTM 44.13% 17-12-2025  
15758 ALIBABA 9988 MS 146.99 23.3 OTM 46.96% 17-10-2025  
15768 ALIBABA 9988 JP 146.88 23.2 OTM 47.08% 09-10-2025  
15804 ALIBABA 9988 UB 145.1 21.7 OTM 45.87% 15-12-2025  
15815 ALIBABA 9988 HS 145.1 21.7 OTM 46.92% 15-12-2025  
15934 ALIBABA 9988 BP 146.98 23.3 OTM 52.61% 03-10-2025  
15950 ALIBABA 9988 UB 147.09 23.4 OTM 48.05% 10-10-2025  
15951 ALIBABA 9988 UB 146.98 23.3 OTM 47.99% 30-09-2025  
15962 ALIBABA 9988 HS 147.09 23.4 OTM 46.87% 10-10-2025  
15976 ALIBABA 9988 BI 146.98 23.3 OTM 45.48% 30-09-2025  
16043 ALIBABA 9988 CI 146.78 23.1 OTM 48.66% 30-09-2025  
16084 ALIBABA 9988 SG 146.98 23.3 OTM 47.16% 30-09-2025  
16141 ALIBABA 9988 DS 146.88 23.2 OTM 51.35% 09-10-2025  
16241 ALIBABA 9988 HU 150.1 25.9 OTM 46.19% 26-03-2026  
24837 ALIBABA 9988 MB 86.88 27.1 ITM 40.86% 03-10-2025  
24913 ALIBABA 9988 BP 95 20.3 ITM 41.73% 03-10-2025  
24960 ALIBABA 9988 BI 96 19.5 ITM 40.39% 03-10-2025  
25553 ALIBABA 9988 MS 96.05 19.4 ITM 55.24% 25-09-2025  
25756 ALIBABA 9988 HS 96.05 19.4 ITM 47.62% 25-09-2025  
25813 ALIBABA 9988 UB 96.05 19.4 ITM 55.24% 25-09-2025  
25840 ALIBABA 9988 JP 96.05 19.4 ITM 50.22% 25-09-2025  
25856 ALIBABA 9988 BP 86.88 27.1 ITM 52.06% 03-10-2025  
25859 ALIBABA 9988 SG 96.05 19.4 ITM 50.22% 25-09-2025  
25868 ALIBABA 9988 GJ 96.05 19.4 ITM 55.24% 25-09-2025  
25954 ALIBABA 9988 CT 96.05 19.4 ITM 50.22% 25-09-2025  
25987 ALIBABA 9988 HS 86.93 27.1 ITM 47.07% 25-09-2025  
26058 ALIBABA 9988 UB 86.93 27.1 ITM 63.74% 25-09-2025  
26135 ALIBABA 9988 CT 86.93 27.1 ITM 54.25% 25-09-2025  
27127 ALIBABA 9988 MS 86.99 27.0 ITM 62.19% 10-09-2025  
27819 ALIBABA 9988 BP 150 25.8 OTM 43.97% 02-04-2026  
27869 ALIBABA 9988 BI 143.88 20.7 OTM 45.01% 27-06-2025  
27974 ALIBABA 9988 MS 150.88 26.6 OTM 47.26% 27-06-2025  
28007 ALIBABA 9988 SG 150 25.8 OTM 45.12% 30-09-2025  
28085 ALIBABA 9988 UB 150.99 26.7 OTM 56.04% 16-06-2025  
28421 ALIBABA 9988 BP 150.88 26.6 OTM 46.56% 03-07-2025  
28448 ALIBABA 9988 HS 151.09 26.8 OTM 72.36% 09-06-2025  
28523 ALIBABA 9988 GJ 150.1 25.9 OTM 43.17% 23-09-2025  
28530 ALIBABA 9988 CT 151.09 26.8 OTM 62.29% 09-06-2025  
29708 ALIBABA 9988 CI 90.88 23.8 ITM 45.63% 22-09-2025  
29713 ALIBABA 9988 BI 87.04 27.0 ITM 38.86% 03-09-2025  
29734 ALIBABA 9988 JP 87.04 27.0 ITM 44.61% 03-09-2025  

Compare Results


Terms

Code 15981          
Underlying ALIBABA          
Call/Put Call          
Issuer CT          
Warrant Price 0.046          
Strike 146.98          
Maturity Date (D-M-Y) 30-09-2025          
Conversion Ratio 0.01          
Board Lot 10,000          
Total Issue (Million) 150          
Last Trading Date (D-M-Y) 24-09-2025          
Time to Maturity 134day(s)          

Indicators

Implied Volatility 45.48%%          
Hist. Vol (30-days) 73.47%          
Effective Gearing 6.9X          
Gearing 25.9X          
Premium 27.16%          
Outstanding Quantity (M) 35.68          
Outstanding Quantity 23.79%          
Moneyness 23.3 OTM          
Theta -1.2583%          
Delta 26.54%          
Last Update : 19-05-2025 16:20 (15 mins delayed)