| 日期 | 成交量(百萬份) | 莊家買入(百萬份) | 莊家沽出(百萬份) | 街貨量(百萬份) | 街貨量(%) |
| 18-12-2025 | 0.150 | 0.060 | 0.000 | 51.310 | 34.21 |
| 17-12-2025 | 0.100 | 0.000 | 0.000 | 51.370 | 34.25 |
| 16-12-2025 | 0.000 | 0.000 | 0.000 | 51.370 | 34.25 |
| 15-12-2025 | 0.020 | 0.000 | 0.000 | 51.370 | 34.25 |
| 12-12-2025 | 0.210 | 0.100 | 0.000 | 51.370 | 34.25 |
| 11-12-2025 | 0.000 | 0.000 | 0.000 | 51.470 | 34.31 |
| 10-12-2025 | 0.010 | 0.010 | 0.000 | 51.470 | 34.31 |
| 09-12-2025 | 2.165 | 2.165 | 0.000 | 51.480 | 34.32 |
| 08-12-2025 | 0.000 | 0.000 | 0.000 | 53.645 | 35.76 |
| 05-12-2025 | 0.000 | 0.000 | 0.000 | 53.645 | 35.76 |