認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
13507 | 0004 九倉 | 認購 | 23.23 | 03-01-2024 | 0.059 | 13.5 | 37.93% |
26059 | 0011 恒生 | 認購 | 133.33 | 03-01-2024 | 0.047 | 6.0 | 121.29% |
12649 | 0012 恒地 | 認購 | 38.88 | 18-12-2023 | 0.018 | 7.6 | 158.69% |
13492 | 0144 招商 | 認購 | 14.18 | 15-07-2024 | 0.108 | 3.5 | 72.56% |
21384 | 0151 旺旺 | 認購 | 7.378 | 03-01-2024 | 0.015 | 7.2 | 110.49% |
14963 | 0175 吉利 | 認購 | 13.52 | 22-12-2023 | 0.010 | 9.3 | 115.88% |
28246 | 0241 里康 | 認購 | 7.38 | 02-02-2024 | 0.015 | 6.6 | 86.05% |
15082 | 0270 粵海 | 認購 | 9.18 | 23-02-2024 | 0.015 | 6.9 | 72.93% |
13751 | 0288 萬洲 | 認購 | 5.78 | 04-12-2023 | 0.010 | 14.7 | 152.71% |
15332 | 0293 國泰 | 認購 | 8.29 | 20-12-2023 | 0.024 | 21.1 | 33.14% |
13333 | 0347 鞍鋼 | 認購 | 3.58 | 03-01-2024 | 0.021 | 3.3 | 233.95% |
29449 | 0384 中燃 | 認購 | 11.88 | 03-05-2024 | 0.017 | 5.9 | 61.43% |
14644 | 0388 港交 | 認沽 | 265.88 | 04-12-2023 | 0.011 | 34.9 | 60.30% |
26054 | 0489 東風 | 認購 | 5.25 | 03-01-2025 | 0.084 | 3.6 | 53.62% |
15819 | 0552 中通 | 認購 | 3.80 | 02-04-2024 | 0.079 | 4.0 | 70.02% |
13635 | 0688 中海 | 認購 | 21.03 | 21-12-2023 | 0.010 | 10.4 | 99.41% |
29450 | 0694 京機 | 認購 | 6.88 | 04-12-2023 | 0.015 | 4.4 | 636.64% |
14389 | 0728 國信 | 認購 | 5.88 | 04-12-2023 | 0.015 | 10.5 | 281.23% |
14210 | 0753 國航 | 認購 | 9.19 | 20-12-2023 | 0.016 | 6.4 | 165.83% |
12329 | 0772 閱文 | 認購 | 43.88 | 19-04-2024 | 0.015 | 5.7 | 62.44% |
18174 | 0778 置富 | 認購 | 7.88 | 03-07-2024 | 0.013 | 7.2 | 45.33% |
13336 | 0826 天工國際 | 認購 | 3.08 | 03-01-2024 | 0.017 | 6.2 | 105.71% |
14097 | 0867 康哲 | 認購 | 16.88 | 04-06-2024 | 0.270 | 3.0 | 77.23% |
29290 | 0880 澳博 | 認購 | 5.88 | 16-02-2024 | 0.015 | 4.0 | 136.87% |
13742 | 0881 中升 | 認購 | 47.85 | 23-04-2024 | 0.015 | 3.6 | 109.97% |
17517 | 0883 海油 | 認購 | 12.88 | 03-07-2024 | 0.126 | 6.0 | 32.68% |
26121 | 0939 建行 | 認購 | 5.55 | 03-01-2024 | 0.010 | 21.7 | 37.94% |
13498 | 0966 太保 | 認購 | 13.38 | 04-12-2023 | 0.010 | 7.5 | 391.61% |
25784 | 0968 信光 | 認購 | 10.77 | 02-04-2024 | 0.016 | 4.0 | 105.86% |
15912 | 0992 聯想 | 認沽 | 5.50 | 03-01-2024 | 0.015 | 5.6 | 124.34% |
17409 | 0992 聯想 | 認購 | 8.88 | 03-01-2024 | 0.196 | 8.3 | 34.61% |
14098 | 1044 恆安 | 認購 | 48.88 | 04-06-2024 | 0.010 | 10.2 | 39.11% |
28090 | 1066 威高 | 認購 | 15.28 | 03-01-2024 | 0.015 | 5.1 | 161.75% |
27846 | 1088 神華 | 認購 | 26.92 | 31-01-2024 | 0.066 | 13.9 | 27.26% |
11985 | 1093 石藥 | 認沽 | 7.00 | 02-04-2024 | 0.138 | 3.9 | 52.07% |
27856 | 1093 石藥 | 認購 | 11.88 | 02-04-2024 | 0.024 | 5.3 | 71.90% |
25039 | 1171 兗礦 | 認沽 | 12.39 | 04-12-2023 | 0.010 | 16.9 | 138.37% |
13611 | 1177 中藥 | 認購 | 5.65 | 03-10-2025 | 0.107 | 2.9 | 53.45% |
24898 | 1186 鐵建 | 認購 | 7.06 | 04-03-2024 | 0.014 | 7.5 | 60.61% |
11388 | 1288 農行 | 認購 | 2.90 | 02-04-2024 | 0.199 | 8.3 | 26.35% |
13090 | 1299 友邦 | 認購 | 95.05 | 19-12-2023 | 0.010 | 10.8 | 98.88% |
17218 | 1299 友邦 | 認沽 | 68.00 | 03-01-2024 | 0.042 | 15.2 | 26.89% |
28356 | 1313 華泥 | 認購 | 5.08 | 13-12-2024 | 0.015 | 3.6 | 77.24% |
13500 | 1385 復電 | 認購 | 45.00 | 03-01-2024 | 0.016 | 3.3 | 253.09% |
14659 | 1398 工行 | 認購 | 4.61 | 22-12-2023 | 0.015 | 17.6 | 55.67% |
15093 | 1772 贛鋒 | 認購 | 61.49 | 03-07-2024 | 0.019 | 3.8 | 86.02% |
16868 | 1798 大唐新能源 | 認購 | 3.38 | 02-02-2024 | 0.011 | 4.4 | 131.72% |
12838 | 1801 信藥 | 認購 | 58.88 | 08-03-2024 | 0.039 | 5.9 | 62.93% |
26291 | 1816 中核 | 認購 | 2.16 | 03-01-2024 | 0.022 | 15.1 | 42.66% |
12650 | 1928 金沙 | 認沽 | 18.88 | 28-02-2024 | 0.122 | 5.7 | 45.68% |
12310 | 1951 錦欣 | 認購 | 8.00 | 30-01-2024 | 0.010 | 4.7 | 129.55% |
21425 | 1997 九置 | 認購 | 50.88 | 03-01-2024 | 0.012 | 5.0 | 161.22% |
13559 | 2186 綠葉 | 認購 | 3.98 | 03-01-2024 | 0.065 | 6.1 | 76.88% |
14765 | 2202 萬科 | 認購 | 15.38 | 29-12-2023 | 0.015 | 5.6 | 159.48% |
11719 | 2238 廣汽 | 認購 | 5.88 | 04-12-2023 | 0.010 | 7.2 | 366.11% |
12229 | 2313 申洲 | 認購 | 127.88 | 02-04-2024 | 0.020 | 6.1 | 63.07% |
12235 | 2319 蒙牛 | 認購 | 39.15 | 30-06-2025 | 0.059 | 3.0 | 58.88% |
13617 | 2328 中險 | 認購 | 8.00 | 02-08-2024 | 0.365 | 3.5 | 46.56% |
29455 | 2357 中科 | 認購 | 4.28 | 14-05-2024 | 0.085 | 3.7 | 68.91% |
25920 | 2382 舜光 | 認沽 | 61.00 | 03-01-2024 | 0.013 | 12.2 | 52.16% |
28357 | 2388 中銀 | 認購 | 29.88 | 19-02-2024 | 0.015 | 10.7 | 47.56% |
12602 | 2600 中鋁 | 認購 | 4.88 | 18-11-2024 | 0.119 | 3.1 | 57.90% |
12588 | 2607 上藥 | 認購 | 18.88 | 28-02-2024 | 0.015 | 7.3 | 66.95% |
21946 | 2628 中壽 | 認購 | 16.88 | 29-12-2023 | 0.011 | 10.2 | 92.48% |
22309 | 2628 中壽 | 認沽 | 9.88 | 03-01-2024 | 0.023 | 17.3 | 33.30% |
21047 | 0005 玖龍 | 認購 | 72.85 | 16-09-2024 | 0.082 | 10.4 | 25.87% |
28562 | 2822 南中 | 認購 | 16.16 | 03-10-2024 | 0.025 | 10.5 | 23.45% |
14663 | 2883 海田 | 認購 | 11.28 | 01-04-2025 | 0.132 | 2.8 | 58.85% |
12306 | 2888 渣打 | 認購 | 80.00 | 03-05-2024 | 0.072 | 5.7 | 49.99% |
12532 | 2899 紫金 | 認沽 | 9.99 | 27-12-2023 | 0.012 | 14.5 | 54.38% |
29456 | 3311 中建 | 認購 | 9.88 | 04-06-2024 | 0.141 | 3.4 | 64.34% |
23349 | 3319 雅生 | 認購 | 10.45 | 03-01-2024 | 0.010 | 4.1 | 215.10% |
13506 | 3606 福耀 | 認購 | 45.38 | 15-12-2023 | 0.015 | 9.1 | 112.74% |
28370 | 3898 株車 | 認購 | 42.88 | 08-03-2024 | 0.015 | 5.2 | 85.13% |
18168 | 3968 招行 | 認沽 | 48.88 | 04-12-2023 | 0.395 | 不適用 | 不適用 |
14596 | 3988 中行 | 認購 | 3.17 | 21-03-2024 | 0.050 | 14.6 | 21.54% |
28360 | 3998 波登 | 認購 | 4.88 | 26-02-2024 | 0.033 | 4.8 | 88.56% |
28361 | 6049 保物 | 認購 | 55.00 | 04-12-2023 | 0.010 | 6.0 | 452.21% |
21856 | 6186 飛鶴 | 認購 | 8.88 | 03-01-2024 | 0.013 | 4.8 | 164.46% |
12307 | 6618 京健 | 認購 | 80.88 | 03-05-2024 | 0.015 | 4.0 | 91.30% |
12538 | 6808 高鑫 | 認購 | 3.78 | 18-12-2023 | 0.010 | 3.7 | 319.58% |
14436 | 6881 銀証 | 認購 | 5.88 | 03-05-2024 | 0.042 | 5.3 | 56.93% |
11099 | 6886 華泰 | 認購 | 12.08 | 04-03-2024 | 0.058 | 8.7 | 42.10% |
28399 | 9633 農泉 | 認購 | 49.88 | 03-07-2024 | 0.073 | 5.6 | 35.79% |
12655 | 9868 小鵬 | 認沽 | 28.88 | 02-08-2024 | 0.058 | 1.7 | 103.82% |
21467 | HSI 阿里 | 認購 | 18,291.00 | 30-05-2024 | 0.112 | 9.4 | 22.61% |