麥格理精選
精選股票認股證
認股證代號 |
相關資產 |
認購/認沽 |
行使價 |
到期日 |
最後現價 |
實際槓桿 |
引伸波幅 |
27822 |
0700 中電 |
認購 |
700.00 |
05-01-2026 |
0.145 |
7.0 |
36.45% |
13507 |
3968 九倉 |
認購 |
54.93 |
15-08-2025 |
0.191 |
7.6 |
47.60% |
14328 |
2380 匯豐 |
認購 |
4.87 |
21-09-2026 |
0.101 |
2.7 |
74.85% |
15336 |
1113 匯豐 |
認購 |
38.33 |
05-12-2025 |
0.194 |
5.9 |
41.07% |
29634 |
0941 新地 |
認沽 |
68.88 |
30-06-2025 |
0.010 |
26.4 |
25.93% |
29637 |
9633 新地 |
認購 |
49.38 |
05-06-2025 |
0.021 |
14.8 |
62.75% |
14059 |
0700 銀河 |
認購 |
633.83 |
11-08-2025 |
0.083 |
10.6 |
38.58% |
15876 |
9888 銀河 |
認沽 |
67.50 |
10-10-2025 |
0.063 |
4.5 |
54.43% |
29957 |
1810 港鐵 |
認購 |
59.00 |
04-11-2025 |
0.460 |
4.6 |
51.72% |
13492 |
9618 招商 |
認購 |
220.20 |
27-10-2025 |
0.046 |
5.5 |
57.99% |
13575 |
3690 建滔 |
認沽 |
139.89 |
25-08-2025 |
0.129 |
4.3 |
51.38% |
14963 |
9988 吉利 |
認購 |
178.98 |
19-11-2025 |
0.059 |
5.5 |
49.95% |
27687 |
1211 吉利 |
認沽 |
199.90 |
12-05-2025 |
0.010 |
18.3 |
341.27% |
13395 |
1211 東岳 |
認沽 |
227.80 |
04-08-2025 |
0.015 |
7.1 |
69.32% |
13327 |
0763 新濠 |
認購 |
39.00 |
29-10-2026 |
0.129 |
2.0 |
90.20% |
26524 |
0857 光大 |
認購 |
8.39 |
02-10-2025 |
0.023 |
7.9 |
48.07% |
15815 |
9988 中信 |
認購 |
145.10 |
15-12-2025 |
0.280 |
4.4 |
47.70% |
15082 |
0941 粵海 |
認沽 |
72.45 |
23-09-2025 |
0.124 |
14.0 |
21.05% |
13247 |
HSI 比電 |
認購 |
21,900.00 |
27-06-2025 |
0.430 |
8.9 |
30.23% |
13751 |
9988 萬洲 |
認購 |
140.00 |
02-09-2025 |
0.194 |
6.0 |
45.81% |
15332 |
3988 國泰 |
認購 |
5.56 |
23-09-2025 |
0.085 |
10.4 |
31.10% |
13725 |
9988 康控 |
認沽 |
102.88 |
29-08-2025 |
0.069 |
6.0 |
50.88% |
13342 |
HSI 上石 |
認沽 |
17,214.00 |
30-07-2025 |
0.017 |
12.9 |
39.37% |
13333 |
HSI 鞍鋼 |
認沽 |
18,408.00 |
27-06-2025 |
0.010 |
16.6 |
40.37% |
29958 |
0981 中軟 |
認購 |
63.95 |
23-09-2025 |
0.265 |
4.6 |
71.02% |
29255 |
0386 江銅 |
認購 |
5.67 |
21-07-2025 |
0.010 |
14.5 |
43.24% |
29449 |
9961 中燃 |
認購 |
808.88 |
12-06-2025 |
0.010 |
12.7 |
76.73% |
15262 |
0388 中化 |
認沽 |
333.88 |
29-09-2025 |
0.150 |
6.2 |
38.99% |
13401 |
1810 港交 |
認購 |
50.85 |
07-07-2025 |
0.400 |
6.8 |
51.03% |
14644 |
1810 港交 |
認購 |
63.93 |
23-01-2026 |
0.094 |
4.1 |
50.89% |
15819 |
3690 中通 |
認沽 |
118.90 |
21-07-2025 |
0.063 |
7.4 |
51.89% |
13330 |
HSI 東航 |
認購 |
25,125.00 |
30-07-2025 |
0.240 |
13.1 |
26.37% |
13635 |
1787 中海 |
認購 |
21.80 |
06-02-2026 |
0.540 |
2.6 |
69.61% |
29450 |
1299 京機 |
認購 |
73.88 |
16-06-2025 |
0.050 |
15.4 |
45.58% |
13323 |
2382 航信 |
認購 |
99.99 |
05-01-2026 |
0.185 |
3.3 |
70.48% |
13738 |
0857 騰訊 |
認購 |
7.51 |
01-08-2025 |
0.079 |
11.3 |
40.93% |
14389 |
0992 國信 |
認購 |
18.00 |
02-09-2025 |
0.026 |
6.8 |
68.04% |
14210 |
0700 國航 |
認沽 |
481.61 |
17-12-2026 |
0.131 |
2.5 |
36.63% |
29286 |
2600 中聯 |
認購 |
5.81 |
24-07-2025 |
0.016 |
8.6 |
56.81% |
29047 |
9988 同程 |
認購 |
118.98 |
25-06-2026 |
0.310 |
2.9 |
46.17% |
14733 |
9988 IGG |
認購 |
190.10 |
26-06-2026 |
0.118 |
3.8 |
49.52% |
13336 |
HSI 天工國際 |
認沽 |
18,905.00 |
30-07-2025 |
0.016 |
14.0 |
32.80% |
14586 |
HSI 中油 |
認沽 |
21,890.00 |
28-08-2025 |
0.092 |
9.1 |
29.75% |
14097 |
0688 康哲 |
認購 |
19.58 |
30-09-2025 |
0.097 |
5.7 |
61.74% |
29290 |
0700 澳博 |
認購 |
500.50 |
25-09-2025 |
0.510 |
6.2 |
33.50% |
13742 |
0388 中升 |
認沽 |
281.61 |
05-08-2025 |
0.019 |
10.4 |
42.99% |
28708 |
HSI 華能 |
認購 |
25,125.00 |
29-09-2025 |
0.091 |
10.4 |
23.97% |
15688 |
9988 明源 |
認購 |
158.98 |
03-10-2025 |
0.146 |
5.8 |
49.22% |
29352 |
9992 龍電 |
認購 |
128.88 |
11-12-2025 |
0.800 |
1.9 |
95.95% |
14914 |
9988 中移 |
認購 |
178.98 |
12-11-2025 |
0.058 |
5.6 |
50.61% |
16159 |
0358 中移 |
認購 |
17.00 |
13-03-2026 |
0.149 |
3.8 |
55.53% |
13498 |
1299 太保 |
認購 |
70.00 |
30-10-2025 |
0.275 |
7.8 |
32.35% |
15994 |
0857 中芯 |
認購 |
6.21 |
22-12-2025 |
0.111 |
5.4 |
39.32% |
15912 |
1787 聯想 |
認購 |
20.88 |
13-10-2025 |
0.430 |
3.3 |
63.39% |
14098 |
0293 恆安 |
認購 |
13.00 |
03-02-2026 |
0.122 |
4.8 |
47.28% |
28090 |
2382 威高 |
認購 |
70.93 |
25-06-2025 |
0.146 |
6.2 |
58.77% |
13145 |
0939 華氣 |
認購 |
6.61 |
21-05-2026 |
0.144 |
5.1 |
29.30% |
27856 |
3690 石藥 |
認購 |
208.80 |
30-05-2025 |
0.010 |
10.5 |
104.51% |
13374 |
3690 長實 |
認購 |
158.50 |
05-08-2025 |
0.092 |
6.4 |
50.65% |
29050 |
0388 永利 |
認購 |
500.50 |
25-06-2025 |
0.011 |
17.0 |
43.01% |
13609 |
6030 兗礦 |
認購 |
28.33 |
20-02-2026 |
0.120 |
2.0 |
114.53% |
13611 |
1177 中藥 |
認購 |
5.65 |
03-10-2025 |
0.027 |
5.7 |
60.00% |
15704 |
9988 比迪 |
認購 |
142.60 |
11-08-2025 |
0.162 |
6.6 |
48.49% |
13090 |
2318 友邦 |
認購 |
55.50 |
14-07-2025 |
0.059 |
13.1 |
38.33% |
13662 |
0762 華虹 |
認購 |
9.88 |
30-09-2026 |
0.370 |
2.7 |
63.22% |
13500 |
2018 復電 |
認購 |
78.00 |
15-08-2025 |
0.033 |
7.6 |
68.17% |
14659 |
2628 工行 |
認購 |
20.05 |
25-09-2025 |
0.087 |
7.4 |
45.52% |
29454 |
0700 華醫 |
認購 |
700.50 |
24-12-2025 |
0.209 |
5.9 |
42.92% |
13574 |
1299 金斯 |
認購 |
72.05 |
25-09-2025 |
0.203 |
8.7 |
34.86% |
14431 |
0883 頤海 |
認購 |
22.05 |
20-10-2025 |
0.053 |
9.3 |
37.70% |
15093 |
1810 贛鋒 |
認沽 |
40.05 |
21-10-2025 |
0.236 |
4.2 |
54.03% |
25073 |
1810 贛鋒 |
認沽 |
15.13 |
27-05-2025 |
0.010 |
4.3 |
281.92% |
13504 |
1299 東金 |
認購 |
72.05 |
25-09-2025 |
0.199 |
8.8 |
34.54% |
13357 |
9988 平醫 |
認購 |
111.21 |
21-10-2025 |
0.540 |
3.7 |
46.83% |
25916 |
HSI 平醫 |
認購 |
25,000.00 |
30-12-2026 |
0.365 |
5.1 |
22.21% |
29051 |
3690 百威 |
認購 |
234.08 |
23-06-2025 |
0.018 |
7.5 |
94.86% |
27854 |
9988 遠海 |
認購 |
138.80 |
30-06-2025 |
0.116 |
8.8 |
48.33% |
29640 |
9901 微盟 |
認購 |
65.88 |
03-03-2026 |
0.155 |
2.2 |
103.92% |
25154 |
2318 理想 |
認購 |
69.99 |
30-12-2025 |
0.074 |
7.8 |
38.93% |
13559 |
1810 綠葉 |
認購 |
57.50 |
11-08-2025 |
0.300 |
6.3 |
52.62% |
14765 |
0267 萬科 |
認購 |
12.88 |
03-03-2026 |
0.165 |
4.2 |
52.69% |
13508 |
1810 金風 |
認購 |
56.30 |
11-08-2025 |
0.370 |
5.7 |
56.18% |
24908 |
9618 藥明 |
認購 |
180.00 |
03-06-2025 |
0.029 |
11.3 |
79.05% |
24959 |
2628 藥明 |
認購 |
13.00 |
29-05-2025 |
0.520 |
5.9 |
45.20% |
15085 |
0688 平安 |
認購 |
20.38 |
03-10-2025 |
0.066 |
6.4 |
57.47% |
15297 |
0386 平安 |
認購 |
5.01 |
19-09-2025 |
0.038 |
11.8 |
34.11% |
12235 |
2319 蒙牛 |
認購 |
39.15 |
30-06-2025 |
0.025 |
3.4 |
190.30% |
14060 |
9618 蒙牛 |
認沽 |
119.90 |
01-08-2025 |
0.106 |
6.0 |
53.86% |
13617 |
0941 中險 |
認沽 |
68.83 |
23-06-2025 |
0.017 |
22.5 |
31.03% |
14061 |
3888 長汽 |
認購 |
55.05 |
17-12-2025 |
0.137 |
2.7 |
88.08% |
28010 |
0700 長汽 |
認沽 |
349.80 |
23-06-2025 |
0.010 |
12.3 |
59.88% |
15494 |
1177 濰柴 |
認購 |
7.77 |
27-02-2026 |
0.165 |
4.1 |
64.30% |
28075 |
0388 通科 |
認沽 |
315.00 |
27-06-2025 |
0.018 |
14.8 |
40.16% |
13719 |
0939 上電 |
認沽 |
5.49 |
18-08-2025 |
0.053 |
11.6 |
32.88% |
15827 |
2331 I股中國(舊) |
認購 |
18.31 |
02-02-2026 |
0.205 |
3.5 |
59.08% |
28976 |
1810 紫金 |
認購 |
40.05 |
02-06-2025 |
1.100 |
4.2 |
77.98% |
29456 |
2628 中建 |
認購 |
20.93 |
23-09-2025 |
0.044 |
6.9 |
50.37% |
13506 |
2840 福耀 |
認購 |
2,429.00 |
25-03-2026 |
0.365 |
6.4 |
23.98% |
14922 |
0175 永達 |
認沽 |
14.86 |
03-10-2025 |
0.088 |
4.3 |
56.46% |
15266 |
1211 美團 |
認購 |
400.88 |
23-02-2026 |
0.141 |
3.7 |
42.73% |
15706 |
1357 美團 |
認購 |
8.01 |
22-08-2025 |
0.108 |
3.5 |
107.53% |
13509 |
1211 翰藥 |
認沽 |
249.00 |
11-08-2025 |
0.022 |
7.1 |
62.42% |
13720 |
1211 群星紙業 |
認沽 |
264.80 |
04-08-2025 |
0.025 |
7.6 |
59.80% |
28370 |
1109 株車 |
認購 |
35.93 |
11-02-2026 |
0.066 |
3.2 |
72.15% |
14596 |
HSI 中行 |
認購 |
27,135.00 |
28-08-2025 |
0.075 |
12.7 |
27.56% |
14050 |
2318 中國平安 |
認購 |
73.93 |
30-10-2025 |
0.061 |
7.8 |
47.09% |
28360 |
2318 波登 |
認購 |
75.00 |
30-10-2025 |
0.014 |
7.3 |
49.71% |
29762 |
9992 眾安 |
認沽 |
68.80 |
08-07-2025 |
0.017 |
4.1 |
138.88% |
23054 |
0268 金蝶國際 |
認購 |
11.20 |
25-06-2025 |
0.365 |
3.1 |
101.69% |
29482 |
1810 海通 |
認沽 |
24.95 |
24-07-2025 |
0.020 |
5.9 |
88.08% |
14436 |
2018 銀証 |
認購 |
66.88 |
30-09-2025 |
0.167 |
5.1 |
68.18% |
14830 |
1816 京東 |
認購 |
3.18 |
05-01-2026 |
0.176 |
4.7 |
50.49% |
27299 |
9999 京東 |
認購 |
147.09 |
23-07-2025 |
0.295 |
4.3 |
58.81% |
14063 |
1211 嗶哩 |
認購 |
510.61 |
11-08-2025 |
0.131 |
7.7 |
50.25% |
29120 |
0763 嗶哩 |
認購 |
26.80 |
30-05-2025 |
0.030 |
15.2 |
56.65% |
29123 |
0939 建設銀行 |
認購 |
7.20 |
30-05-2025 |
0.034 |
31.4 |
27.79% |
26292 |
0700 小鵬 |
認沽 |
319.80 |
20-06-2025 |
0.010 |
10.3 |
74.53% |
15335 |
0001 百度 |
認購 |
63.93 |
20-02-2026 |
0.037 |
5.5 |
44.63% |
29353 |
0175 吉利汽車 |
認沽 |
12.00 |
09-06-2025 |
0.010 |
9.6 |
90.08% |
29356 |
0005 泡瑪 |
認購 |
84.04 |
22-05-2025 |
0.445 |
17.8 |
35.74% |
14057 |
1299 網易 |
認購 |
73.93 |
16-06-2025 |
0.033 |
17.9 |
40.95% |