認股證代號 | 相關資產 | 認購/認沽 | 行使價 | 到期日 | 最後現價 | 實際槓桿 | 引伸波幅 |
27822 | 0700 中電 | 認購 | 700.00 | 05-01-2026 | 0.076 | 5.8 | 42.34% |
29634 | 0941 新地 | 認沽 | 68.88 | 30-06-2025 | 0.159 | 12.7 | 18.96% |
29637 | 9633 新地 | 認購 | 49.38 | 05-06-2025 | 0.101 | 6.2 | 58.26% |
28567 | 2015 新發 | 認購 | 145.10 | 23-04-2025 | 0.029 | 5.2 | 85.98% |
29957 | 1810 港鐵 | 認購 | 59.00 | 04-11-2025 | 0.148 | 4.6 | 53.20% |
28018 | 0388 青島 | 認購 | 576.00 | 07-04-2025 | 0.010 | 8.8 | 73.71% |
27687 | 1211 吉利 | 認沽 | 199.90 | 12-05-2025 | 0.030 | 10.1 | 38.55% |
28246 | HSTECH 里康 | 認沽 | 4,478.00 | 29-04-2025 | 0.119 | 6.4 | 36.75% |
26524 | 0857 光大 | 認購 | 8.39 | 02-10-2025 | 0.038 | 6.1 | 45.22% |
13247 | HSI 比電 | 認購 | 21,900.00 | 27-06-2025 | 不適用 | 不適用 | 不適用 |
29958 | 0981 中軟 | 認購 | 63.95 | 23-09-2025 | 0.480 | 3.0 | 83.92% |
29255 | 0386 江銅 | 認購 | 5.67 | 21-07-2025 | 0.079 | 8.2 | 38.70% |
29449 | 9961 中燃 | 認購 | 808.88 | 12-06-2025 | 0.116 | 6.4 | 56.67% |
29450 | 1299 京機 | 認購 | 73.88 | 16-06-2025 | 0.074 | 9.0 | 39.82% |
29286 | 2600 中聯 | 認購 | 5.81 | 24-07-2025 | 0.101 | 4.0 | 62.46% |
29047 | 9988 同程 | 認購 | 118.98 | 25-06-2026 | 0.074 | 3.9 | 43.17% |
29290 | 0700 澳博 | 認購 | 500.50 | 25-09-2025 | 0.128 | 6.8 | 35.97% |
28708 | HSI 華能 | 認購 | 25,125.00 | 29-09-2025 | 0.037 | 9.5 | 26.08% |
29352 | 9992 龍電 | 認購 | 128.88 | 11-12-2025 | 0.206 | 2.2 | 93.61% |
26121 | 1211 建行 | 認沽 | 207.80 | 28-03-2025 | 0.015 | 11.3 | 44.37% |
25210 | 0939 快手 | 認沽 | 4.39 | 27-01-2025 | 0.010 | 13.8 | 173.60% |
26055 | 0175 南航 | 認購 | 10.77 | 16-04-2025 | 0.710 | 3.8 | 39.57% |
28090 | 2382 威高 | 認購 | 70.93 | 25-06-2025 | 0.176 | 4.1 | 57.10% |
13145 | 0939 華氣 | 認購 | 6.61 | 21-05-2026 | 0.129 | 4.7 | 30.74% |
27846 | HSI 神華 | 認沽 | 20,000.00 | 29-04-2025 | 0.132 | 9.0 | 25.25% |
27856 | 3690 石藥 | 認購 | 208.80 | 30-05-2025 | 0.054 | 6.2 | 55.61% |
29050 | 0388 永利 | 認購 | 500.50 | 25-06-2025 | 0.036 | 7.2 | 53.57% |
13611 | 1177 中藥 | 認購 | 5.65 | 03-10-2025 | 0.036 | 3.6 | 76.34% |
13090 | 2318 友邦 | 認購 | 55.50 | 14-07-2025 | 0.154 | 6.5 | 46.04% |
29454 | 0700 華醫 | 認購 | 700.50 | 24-12-2025 | 0.091 | 5.5 | 45.27% |
25073 | 1810 贛鋒 | 認沽 | 15.13 | 27-05-2025 | 0.013 | 5.1 | 77.56% |
28024 | HSI 小米 | 認購 | 26,000.00 | 29-04-2025 | 0.011 | 15.2 | 31.73% |
26291 | 2018 中核 | 認沽 | 24.95 | 25-02-2025 | 0.013 | 9.3 | 83.12% |
25916 | HSI 平醫 | 認購 | 25,000.00 | 30-12-2026 | 0.176 | 5.7 | 22.49% |
29051 | 3690 百威 | 認購 | 234.08 | 23-06-2025 | 0.039 | 6.2 | 55.27% |
27854 | 9988 遠海 | 認購 | 138.80 | 30-06-2025 | 0.014 | 8.3 | 47.54% |
29044 | 0823 遠海 | 認購 | 40.04 | 10-04-2025 | 0.020 | 14.6 | 33.74% |
29361 | 2318 金沙 | 認購 | 52.37 | 24-03-2025 | 0.051 | 12.1 | 42.34% |
29640 | 9901 微盟 | 認購 | 65.88 | 03-03-2026 | 0.195 | 1.9 | 105.12% |
25154 | 2318 理想 | 認購 | 69.99 | 30-12-2025 | 0.114 | 5.7 | 43.50% |
28362 | 9988 瑞聲 | 認購 | 125.10 | 28-03-2025 | 0.010 | 8.3 | 67.63% |
24908 | 9618 藥明 | 認購 | 180.00 | 03-06-2025 | 0.203 | 5.3 | 56.77% |
24959 | 2628 藥明 | 認購 | 13.00 | 29-05-2025 | 0.415 | 4.2 | 56.52% |
12235 | 2319 蒙牛 | 認購 | 39.15 | 30-06-2025 | 0.025 | 3.0 | 127.89% |
28012 | 3690 李寧 | 認沽 | 155.00 | 07-04-2025 | 0.150 | 4.9 | 48.96% |
28010 | 0700 長汽 | 認沽 | 349.80 | 23-06-2025 | 0.148 | 7.4 | 30.27% |
29455 | 0388 中科 | 認沽 | 272.79 | 09-05-2025 | 0.119 | 7.9 | 33.07% |
25920 | 3690 舜光 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 8.9 | 107.17% |
28357 | 2628 中銀 | 認購 | 32.00 | 14-04-2025 | 0.010 | 6.6 | 90.88% |
28075 | 0388 通科 | 認沽 | 315.00 | 27-06-2025 | 0.400 | 4.2 | 36.13% |
14663 | 2883 海田 | 認購 | 11.28 | 01-04-2025 | 0.010 | 7.4 | 73.68% |
28976 | 1810 紫金 | 認購 | 40.05 | 02-06-2025 | 0.186 | 6.5 | 43.67% |
29456 | 2628 中建 | 認購 | 20.93 | 23-09-2025 | 0.061 | 5.1 | 52.54% |
26519 | 3690 潤藥 | 認沽 | 94.95 | 14-02-2025 | 0.010 | 8.9 | 107.17% |
28370 | 1109 株車 | 認購 | 35.93 | 11-02-2026 | 0.071 | 2.7 | 77.37% |
28360 | 2318 波登 | 認購 | 75.00 | 30-10-2025 | 0.018 | 5.8 | 49.61% |
28361 | 9618 保物 | 認購 | 266.18 | 30-04-2025 | 0.013 | 7.7 | 66.79% |
29762 | 9992 眾安 | 認沽 | 68.80 | 08-07-2025 | 0.144 | 2.7 | 73.73% |
23054 | 0268 金蝶國際 | 認購 | 11.20 | 25-06-2025 | 0.135 | 3.2 | 84.95% |
29482 | 1810 海通 | 認沽 | 24.95 | 24-07-2025 | 0.068 | 5.7 | 44.31% |
29045 | 0941 海撈 | 認購 | 80.05 | 26-03-2025 | 0.103 | 18.9 | 21.89% |
28761 | 3690 福萊 | 認購 | 233.80 | 02-04-2025 | 0.010 | 9.7 | 59.65% |
27299 | 9999 京東 | 認購 | 147.09 | 23-07-2025 | 0.270 | 3.7 | 52.30% |
29120 | 0763 嗶哩 | 認購 | 26.80 | 30-05-2025 | 0.495 | 3.3 | 73.29% |
29123 | 0939 建設銀行 | 認購 | 7.20 | 30-05-2025 | 0.165 | 10.0 | 30.20% |
26292 | 0700 小鵬 | 認沽 | 319.80 | 20-06-2025 | 0.071 | 8.7 | 31.61% |
29353 | 0175 吉利汽車 | 認沽 | 12.00 | 09-06-2025 | 0.139 | 4.7 | 50.27% |
29356 | 0005 泡瑪 | 認購 | 84.04 | 22-05-2025 | 0.155 | 12.4 | 27.33% |
26598 | 9696 阿里 | 認購 | 36.93 | 10-03-2025 | 0.034 | 7.1 | 93.71% |