首頁 / 中資股票專頁 / 2823/2822/3188 溢價比較
2823/2822/3188 溢價比較
-
2823 X安碩A50中國
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 25/02/2026 |
$16.25 |
$16.17 |
0.50 |
| 24/02/2026 |
$16.13 |
$16.17 |
-0.24 |
| 23/02/2026 |
$16.30 |
$16.12 |
1.11 |
| 20/02/2026 |
$16.06 |
$16.09 |
-0.18 |
| 16/02/2026 |
$16.20 |
$16.12 |
0.52 |
| 13/02/2026 |
$16.05 |
$16.08 |
-0.16 |
| 12/02/2026 |
$16.25 |
$16.31 |
-0.38 |
| 11/02/2026 |
$16.30 |
$16.32 |
-0.10 |
| 10/02/2026 |
$16.34 |
$16.37 |
-0.16 |
| 09/02/2026 |
$16.27 |
$16.34 |
-0.45 |
-
2822 南方A50
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 25/02/2026 |
$15.03 |
$14.94 |
0.57 |
| 24/02/2026 |
$14.91 |
$14.94 |
-0.23 |
| 23/02/2026 |
$15.12 |
$14.88 |
1.63 |
| 20/02/2026 |
$14.86 |
$14.88 |
-0.12 |
| 16/02/2026 |
$15.03 |
$14.88 |
1.02 |
| 13/02/2026 |
$14.98 |
$14.88 |
0.69 |
| 12/02/2026 |
$15.05 |
$15.09 |
-0.25 |
| 11/02/2026 |
$15.09 |
$15.11 |
-0.15 |
| 10/02/2026 |
$15.10 |
$15.15 |
-0.36 |
| 09/02/2026 |
$15.05 |
$15.11 |
-0.43 |
-
3188 華夏滬深300
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 25/02/2026 |
$55.84 |
$55.46 |
0.68 |
| 24/02/2026 |
$55.40 |
$55.46 |
-0.12 |
| 23/02/2026 |
$55.66 |
$54.78 |
1.61 |
| 20/02/2026 |
$54.50 |
$54.78 |
-0.51 |
| 16/02/2026 |
$55.30 |
$54.78 |
0.95 |
| 13/02/2026 |
$54.60 |
$54.78 |
-0.33 |
| 12/02/2026 |
$55.36 |
$55.51 |
-0.27 |
| 11/02/2026 |
$55.20 |
$55.36 |
-0.29 |
| 10/02/2026 |
$55.30 |
$55.25 |
0.09 |
| 09/02/2026 |
$54.84 |
$54.27 |
1.05 |