首頁 / 中資股票專頁 / 2823/2822/3188 溢價比較
2823/2822/3188 溢價比較
-
2823 X安碩A50中國
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 17/03/2026 |
$16.37 |
$16.35 |
0.09 |
| 16/03/2026 |
$16.28 |
$16.32 |
-0.22 |
| 13/03/2026 |
$16.14 |
$16.17 |
-0.18 |
| 12/03/2026 |
$16.20 |
$16.22 |
-0.15 |
| 11/03/2026 |
$16.26 |
$16.14 |
0.72 |
| 10/03/2026 |
$16.14 |
$16.14 |
-0.03 |
| 09/03/2026 |
$15.82 |
$16.01 |
-1.20 |
| 06/03/2026 |
$15.97 |
$15.95 |
0.15 |
| 05/03/2026 |
$15.92 |
$15.82 |
0.60 |
| 04/03/2026 |
$15.73 |
$15.82 |
-0.60 |
-
2822 南方A50
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 17/03/2026 |
$15.13 |
$15.12 |
0.04 |
| 16/03/2026 |
$15.05 |
$15.08 |
-0.23 |
| 13/03/2026 |
$14.95 |
$14.99 |
-0.26 |
| 12/03/2026 |
$15.03 |
$15.02 |
0.05 |
| 11/03/2026 |
$15.06 |
$15.11 |
-0.33 |
| 10/03/2026 |
$14.98 |
$14.92 |
0.41 |
| 09/03/2026 |
$14.68 |
$14.66 |
0.11 |
| 06/03/2026 |
$14.81 |
$14.81 |
-0.02 |
| 05/03/2026 |
$14.79 |
$14.79 |
-0.02 |
| 04/03/2026 |
$14.61 |
$14.59 |
0.15 |
-
3188 華夏滬深300
| 日期 |
股價 |
淨資產值(NAV) |
溢價/折讓(%) |
| 17/03/2026 |
$54.76 |
$54.71 |
0.09 |
| 16/03/2026 |
$54.78 |
$54.98 |
-0.36 |
| 13/03/2026 |
$54.80 |
$55.06 |
-0.47 |
| 12/03/2026 |
$55.18 |
$55.29 |
-0.20 |
| 11/03/2026 |
$55.30 |
$55.12 |
0.33 |
| 10/03/2026 |
$54.72 |
$55.12 |
-0.72 |
| 09/03/2026 |
$54.20 |
$54.75 |
-1.01 |
| 06/03/2026 |
$54.68 |
$54.70 |
-0.04 |
| 05/03/2026 |
$54.26 |
$54.70 |
-0.81 |
| 04/03/2026 |
$54.02 |
$53.86 |
0.31 |