本結構性產品並無抵押品
| 相關資產 | 三十天歷史波幅(%) | 認購/認沽 | 三個月期或以下 認股證平均引伸波幅(%) |
與上週比較 | 多於三個月期 認股證平均引伸波幅(%) |
與上週比較 |
| 0700 騰訊控股 |
37.311 | 認購 認沽 |
36.43 38.13 |
+1.52 +1.47 |
37.47 38.57 |
+0.69 +1.43 |
| HSI 恆生指數 |
18.853 | 認購 認沽 |
20.97 24.36 |
+3.01 +2.72 |
18.80 25.26 |
+1.05 +0.91 |
| 3690 美團－Ｗ |
62.422 | 認購 認沽 |
56.42 56.81 |
+4.92 +1.36 |
57.26 57.54 |
+0.93 - 0.60 |
| 9988 阿里巴巴 |
52.216 | 認購 認沽 |
0.00 52.97 |
- 48.99 - 0.34 |
51.53 54.72 |
+1.02 - 0.04 |
| 0388 香港交易所 |
23.455 | 認購 認沽 |
30.70 28.79 |
+0.15 - 0.65 |
31.16 30.65 |
+0.68 +0.29 |
| 2318 中國平安 |
34.536 | 認購 認沽 |
39.08 39.84 |
+5.08 +2.79 |
40.27 38.99 |
+2.13 +1.05 |
| 0005 匯豐控股 |
21.370 | 認購 認沽 |
32.99 31.51 |
+4.31 - |
26.26 31.57 |
+0.82 - 0.69 |
| 1024 快手科技 |
65.683 | 認購 認沽 |
70.66 67.50 |
+1.35 - 5.68 |
77.16 76.87 |
+1.80 - 0.10 |
| 9618 京東 |
62.721 | 認購 認沽 |
52.44 55.45 |
+3.40 +2.91 |
53.33 54.33 |
+1.86 - 0.66 |
| 1211 比亞迪 |
47.730 | 認購 認沽 |
49.49 50.82 |
- 0.71 +0.84 |
54.30 54.28 |
+0.77 +0.15 |
| 0941 中國移動 |
15.297 | 認購 認沽 |
27.59 0.00 |
+2.47 - 25.84 |
30.39 24.82 |
+0.99 - 0.30 |
| 1810 小米集團 |
33.532 | 認購 認沽 |
40.91 37.91 |
- 0.14 - 18.63 |
41.67 42.94 |
+0.20 - 0.06 |
| 1299 友邦保險 |
27.216 | 認購 認沽 |
32.44 34.96 |
- +3.06 |
32.29 31.58 |
+1.89 +0.73 |
| 1919 中遠海控 |
45.626 | 認購 認沽 |
70.76 75.16 |
+2.15 - 4.51 |
74.74 79.80 |
- 1.36 - 0.26 |
| 2269 藥明生物 |
85.104 | 認購 認沽 |
0.00 61.31 |
- - |
66.19 67.46 |
+1.43 +1.85 |
| 9868 小鵬汽車 |
66.840 | 認購 認沽 |
77.77 75.38 |
+11.98 - |
0.00 75.43 |
- 73.14 +1.48 |
| 0175 吉利汽車 |
37.379 | 認購 認沽 |
0.00 49.34 |
- - 2.32 |
0.00 50.99 |
- 51.85 - 2.00 |
| 1171 兗礦能源 |
79.487 | 認購 認沽 |
68.61 0.00 |
- 2.26 - |
92.67 0.00 |
+4.95 - |
| 9888 百度 |
49.799 | 認購 認沽 |
49.61 53.64 |
+2.69 +3.40 |
52.32 56.81 |
+1.54 +2.42 |
| 9999 網易－Ｓ |
45.876 | 認購 認沽 |
53.74 57.81 |
+1.96 - 0.49 |
53.30 57.93 |
+0.11 - 1.19 |
| 1772 贛鋒鋰業 |
57.194 | 認購 認沽 |
70.78 0.00 |
+1.01 - |
71.16 0.00 |
- 1.81 - |
| 0027 銀河娛樂 |
37.174 | 認購 認沽 |
45.57 46.01 |
- 0.18 - 0.13 |
47.88 54.36 |
+0.22 +7.19 |
| 0883 中國海洋石油 |
23.416 | 認購 認沽 |
37.40 0.00 |
- 1.82 - |
45.05 40.95 |
+0.42 - 1.32 |
| 1928 金沙中國有限公司 |
63.534 | 認購 認沽 |
56.97 0.00 |
- 1.08 - |
58.28 65.45 |
- 1.64 +2.65 |
| 1109 華潤置地 |
34.483 | 認購 認沽 |
45.77 0.00 |
+0.20 - |
47.09 0.00 |
+1.24 - |
| 0836 華潤電力 |
68.204 | 認購 認沽 |
65.95 0.00 |
- 1.16 - |
70.95 0.00 |
+2.18 - |
| 0981 中芯國際 |
32.000 | 認購 認沽 |
0.00 50.55 |
- 52.48 - 0.94 |
53.21 66.16 |
- 2.22 - 3.08 |
| 2382 舜宇光學科技 |
38.850 | 認購 認沽 |
52.06 53.96 |
+1.69 - 1.02 |
53.00 54.49 |
+0.74 - 0.26 |
| 9633 農夫山泉 |
39.363 | 認購 認沽 |
54.21 0.00 |
- 3.19 - |
60.82 0.00 |
+0.94 - |
| 2018 瑞聲科技 |
54.198 | 認購 認沽 |
0.00 52.49 |
- +1.28 |
54.21 51.39 |
+4.19 - 0.34 |
| 0916 龍源電力 |
56.500 | 認購 認沽 |
0.00 0.00 |
- 62.75 - |
68.61 0.00 |
- 0.44 - |
| 0688 中國海外發展 |
38.790 | 認購 認沽 |
40.86 0.00 |
+6.71 - |
45.48 0.00 |
- 0.89 - |
| 3323 中國建材 |
38.478 | 認購 認沽 |
47.10 0.00 |
+6.99 - |
57.68 54.86 |
+2.89 - 0.92 |
| 0968 信義光能 |
43.178 | 認購 認沽 |
63.87 0.00 |
- 4.62 - |
65.20 0.00 |
- 1.73 - |
| 2331 李寧 |
48.552 | 認購 認沽 |
57.81 0.00 |
- 1.25 - |
63.83 73.29 |
- 0.12 - |
| 0857 中國石油股份 |
27.493 | 認購 認沽 |
33.20 37.01 |
+0.67 - 1.51 |
38.94 37.66 |
+0.51 - 0.36 |
| 3968 招商銀行 |
27.919 | 認購 認沽 |
0.00 40.28 |
- +1.51 |
38.52 0.00 |
+0.14 - |
| 9922 九毛九 |
68.364 | 認購 認沽 |
0.00 0.00 |
- - |
64.23 0.00 |
- 0.81 - |
| 0358 江西銅業股份 |
33.729 | 認購 認沽 |
53.04 0.00 |
+2.35 - |
57.70 0.00 |
+0.92 - |
| 0762 中國聯通 |
9.928 | 認購 認沽 |
54.81 0.00 |
- - |
45.01 0.00 |
- 2.42 - |
| 2333 長城汽車 |
55.036 | 認購 認沽 |
0.00 0.00 |
- 45.62 - 52.74 |
0.00 64.41 |
- 65.32 +4.12 |
| 0914 海螺水泥 |
25.416 | 認購 認沽 |
37.16 0.00 |
+1.39 - |
44.41 0.00 |
+3.79 - |
| 6865 福萊特玻璃 |
67.389 | 認購 認沽 |
85.79 0.00 |
- - |
88.48 0.00 |
- 5.23 - |
| 6969 思摩爾國際 |
52.087 | 認購 認沽 |
0.00 0.00 |
- 85.53 - |
90.24 0.00 |
- 0.57 - |
| 2007 碧桂園 |
56.904 | 認購 認沽 |
0.00 0.00 |
- - 54.60 |
66.55 0.00 |
- - |
| 1833 平安好醫生 |
46.273 | 認購 認沽 |
0.00 0.00 |
- - |
63.89 59.94 |
+1.19 - 1.38 |
| 0386 中國石油化工股份 |
20.958 | 認購 認沽 |
32.64 33.37 |
+2.35 - 1.08 |
38.57 34.33 |
+1.71 - 0.11 |
| 2313 申洲國際 |
40.781 | 認購 認沽 |
0.00 0.00 |
- 67.62 - |
69.12 0.00 |
+0.07 - |
| 0939 建設銀行 |
14.315 | 認購 認沽 |
23.07 29.79 |
+1.54 +0.14 |
26.80 30.97 |
+0.44 +0.95 |
| 9626 嗶哩嗶哩 |
72.992 | 認購 認沽 |
0.00 0.00 |
- - |
82.77 0.00 |
- - 73.69 |
