| 日期 | 成交量(百萬份) | 莊家買入(百萬份) | 莊家沽出(百萬份) | 街貨量(百萬份) | 街貨量(%) |
| 19-12-2025 | 0.000 | 0.000 | 0.000 | 12.145 | 12.27 |
| 18-12-2025 | 0.980 | 0.150 | 0.000 | 12.145 | 12.27 |
| 17-12-2025 | 0.630 | 0.190 | 0.000 | 12.295 | 12.42 |
| 16-12-2025 | 5.605 | 1.690 | 0.000 | 12.485 | 12.61 |
| 15-12-2025 | 0.855 | 0.000 | 0.000 | 14.175 | 14.32 |
| 12-12-2025 | 2.515 | 0.280 | 0.000 | 14.175 | 14.32 |
| 11-12-2025 | 3.060 | 0.000 | 0.000 | 14.455 | 14.60 |
| 10-12-2025 | 2.085 | 0.000 | 0.000 | 14.455 | 14.60 |
| 09-12-2025 | 1.045 | 0.000 | 0.000 | 14.455 | 14.60 |
| 08-12-2025 | 0.990 | 0.000 | 0.000 | 14.455 | 14.60 |