| 日期 | 成交量(百萬份) | 莊家買入(百萬份) | 莊家沽出(百萬份) | 街貨量(百萬份) | 街貨量(%) |
| 18-12-2025 | 0.110 | 0.010 | 0.000 | 2.850 | 2.85 |
| 17-12-2025 | 1.140 | 1.130 | 0.000 | 2.860 | 2.86 |
| 16-12-2025 | 13.200 | 12.810 | 0.000 | 3.990 | 3.99 |
| 15-12-2025 | 0.000 | 0.000 | 0.000 | 16.800 | 16.80 |
| 12-12-2025 | 0.040 | 0.000 | 0.000 | 16.800 | 16.80 |
| 11-12-2025 | 0.350 | 0.300 | 0.050 | 16.800 | 16.80 |
| 10-12-2025 | 0.410 | 0.000 | 0.410 | 17.050 | 17.05 |
| 09-12-2025 | 0.000 | 0.000 | 0.000 | 16.640 | 16.64 |
| 08-12-2025 | 0.190 | 0.000 | 0.190 | 16.640 | 16.64 |
| 05-12-2025 | 0.000 | 0.000 | 0.000 | 16.450 | 16.45 |