| 日期 | 成交量(百萬份) | 莊家買入(百萬份) | 莊家沽出(百萬份) | 街貨量(百萬份) | 街貨量(%) |
| 19-12-2025 | 0.000 | 0.000 | 0.000 | 12.283 | 12.28 |
| 18-12-2025 | 0.000 | 0.000 | 0.000 | 12.283 | 12.28 |
| 17-12-2025 | 0.000 | 0.000 | 0.000 | 12.283 | 12.28 |
| 16-12-2025 | 0.000 | 0.000 | 0.000 | 12.283 | 12.28 |
| 15-12-2025 | 1.070 | 1.060 | 0.010 | 12.283 | 12.28 |
| 12-12-2025 | 1.595 | 1.485 | 0.010 | 13.332 | 13.33 |
| 11-12-2025 | 0.060 | 0.000 | 0.060 | 14.807 | 14.81 |
| 10-12-2025 | 0.100 | 0.000 | 0.100 | 14.748 | 14.75 |
| 09-12-2025 | 0.310 | 0.060 | 0.250 | 14.648 | 14.65 |
| 08-12-2025 | 0.325 | 0.025 | 0.300 | 14.457 | 14.46 |