| 日期 | 成交量(百萬份) | 莊家買入(百萬份) | 莊家沽出(百萬份) | 街貨量(百萬份) | 街貨量(%) |
| 19-12-2025 | 0.065 | 0.000 | 0.000 | 113.365 | 37.91 |
| 18-12-2025 | 0.470 | 0.470 | 0.000 | 113.365 | 37.91 |
| 17-12-2025 | 0.005 | 0.005 | 0.000 | 113.835 | 38.07 |
| 16-12-2025 | 0.555 | 0.000 | 0.000 | 113.840 | 38.07 |
| 15-12-2025 | 0.050 | 0.000 | 0.000 | 113.840 | 38.07 |
| 12-12-2025 | 1.590 | 0.000 | 0.000 | 113.840 | 38.07 |
| 11-12-2025 | 0.055 | 0.000 | 0.000 | 113.840 | 38.07 |
| 10-12-2025 | 0.055 | 0.000 | 0.000 | 113.840 | 38.07 |
| 09-12-2025 | 0.600 | 0.545 | 0.000 | 113.840 | 38.07 |
| 08-12-2025 | 1.065 | 0.400 | 0.000 | 114.385 | 38.26 |